Stock listing
NASDAQ:SFSNX Schwab Fundamental US Small Company Index Fund Mutual Fund
Follow Schwab Fundamental US Small Company Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SFSNX
$21.49 USD +0.25 (+1.2%)
Close on Oct 20, 2026
- Day range
- $21.49 – $21.49 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SFSNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.49 | +0.25 | +1.2% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.24 | -0.03 | -0.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.27 | -0.21 | -1.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.48 | +0.29 | +1.4% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.19 | -0.32 | -1.5% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.51 | +0.06 | +0.3% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.45 | -0.02 | -0.1% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.47 | +0.04 | +0.2% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.43 | +0.09 | +0.4% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.34 | -0.28 | -1.3% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.62 | +0.03 | +0.1% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.59 | +0.09 | +0.4% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.50 | +0.22 | +1.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.28 | +0.18 | +0.9% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.10 | -0.10 | -0.5% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.20 | -0.06 | -0.3% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.26 | -0.16 | -0.7% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.42 | +0.07 | +0.3% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.35 | -0.06 | -0.3% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.41 | -0.22 | -1.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.63 | +0.05 | +0.2% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.58 | +0.08 | +0.4% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.50 | -0.08 | -0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.58 | +0.04 | +0.2% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.54 | -0.07 | -0.3% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.61 | -0.11 | -0.5% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.72 | -0.16 | -0.7% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.88 | +0.15 | +0.7% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.73 | -0.19 | -0.9% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.92 | -0.23 | -1.0% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.15 | -0.19 | -0.9% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.34 | +0.09 | +0.4% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.25 | +0.10 | +0.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.15 | +0.18 | +0.8% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.97 | -0.29 | -1.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.26 | -0.15 | -0.7% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.41 | -0.18 | -0.8% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.59 | -0.01 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.60 | +0.05 | +0.2% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.55 | +0.02 | +0.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.53 | -0.13 | -0.6% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.66 | +0.17 | +0.8% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.49 | -0.22 | -1.0% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.71 | +0.02 | +0.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.69 | -0.33 | -1.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $23.02 | -0.12 | -0.5% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.14 | +0.05 | +0.2% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.09 | +0.12 | +0.5% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.97 | +0.15 | +0.7% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.82 | +0.06 | +0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.76 | -0.20 | -0.9% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.96 | +0.28 | +1.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.68 | -0.20 | -0.9% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.88 | -0.13 | -0.6% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.01 | +0.33 | +1.5% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.68 | +0.36 | +1.6% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.32 | -0.02 | -0.1% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.34 | +0.07 | +0.3% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.27 | -0.33 | -1.5% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.60 | +0.10 | +0.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.50 | +0.08 | +0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.42 | +0.05 | +0.2% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.37 | -0.20 | -0.9% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.57 | -0.10 | -0.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.67 | +0.21 | +0.9% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.46 | -0.15 | -0.7% | $22.46 | $22.46 | $22.46 | 0 |
- Ticker
- NASDAQ:SFSNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Schwab Fundamental US Small Company Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Schwab Fundamental US Small Company Index Fund.