Stock listing

NASDAQ:SFRZX Virtus Seix Floating Rate High Income Fund R6 Mutual Fund

Follow Virtus Seix Floating Rate High Income Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:SFRZX

$7.58 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -0.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.58 – $7.58 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SFRZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.58	0.00	0.0%	$7.58	$7.58	$7.58
Mon, Oct 19	$7.58	-0.01	-0.1%	$7.58	$7.58	$7.58
Fri, Oct 16	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Thu, Oct 15	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Wed, Oct 14	$7.59	-0.01	-0.1%	$7.59	$7.59	$7.59
Tue, Oct 13	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Mon, Oct 12	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Fri, Oct 9	$7.60	-0.01	-0.1%	$7.60	$7.60	$7.60
Thu, Oct 8	$7.61	0.00	0.0%	$7.61	$7.61	$7.61
Wed, Oct 7	$7.61	-0.01	-0.1%	$7.61	$7.61	$7.61
Tue, Oct 6	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Mon, Oct 5	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Fri, Oct 2	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Thu, Oct 1	$7.62	-0.01	-0.1%	$7.62	$7.62	$7.62
Wed, Sep 30	$7.63	+0.01	+0.1%	$7.63	$7.63	$7.63
Tue, Sep 29	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Mon, Sep 28	$7.62	-0.01	-0.1%	$7.62	$7.62	$7.62
Fri, Sep 25	$7.63	0.00	0.0%	$7.63	$7.63	$7.63
Thu, Sep 24	$7.63	-0.01	-0.1%	$7.63	$7.63	$7.63
Wed, Sep 23	$7.64	-0.01	-0.1%	$7.64	$7.64	$7.64
Tue, Sep 22	$7.65	0.00	0.0%	$7.65	$7.65	$7.65
Mon, Sep 21	$7.65	0.00	0.0%	$7.65	$7.65	$7.65
Fri, Sep 18	$7.65	0.00	0.0%	$7.65	$7.65	$7.65
Thu, Sep 17	$7.65	+0.01	+0.1%	$7.65	$7.65	$7.65
Wed, Sep 16	$7.64	-0.01	-0.1%	$7.64	$7.64	$7.64
Tue, Sep 15	$7.65	+0.01	+0.1%	$7.65	$7.65	$7.65
Mon, Sep 14	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Fri, Sep 11	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Thu, Sep 10	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Wed, Sep 9	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Tue, Sep 8	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Fri, Sep 4	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Thu, Sep 3	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Wed, Sep 2	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Tue, Sep 1	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Mon, Aug 31	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Fri, Aug 28	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Thu, Aug 27	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Wed, Aug 26	$7.64	+0.01	+0.1%	$7.64	$7.64	$7.64
Tue, Aug 25	$7.63	0.00	0.0%	$7.63	$7.63	$7.63
Mon, Aug 24	$7.63	0.00	0.0%	$7.63	$7.63	$7.63
Fri, Aug 21	$7.63	0.00	0.0%	$7.63	$7.63	$7.63
Thu, Aug 20	$7.63	0.00	0.0%	$7.63	$7.63	$7.63
Wed, Aug 19	$7.63	+0.01	+0.1%	$7.63	$7.63	$7.63
Tue, Aug 18	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Mon, Aug 17	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Fri, Aug 14	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Thu, Aug 13	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Wed, Aug 12	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Tue, Aug 11	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Mon, Aug 10	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Fri, Aug 7	$7.62	+0.01	+0.1%	$7.62	$7.62	$7.62
Thu, Aug 6	$7.61	0.00	0.0%	$7.61	$7.61	$7.61
Wed, Aug 5	$7.61	0.00	0.0%	$7.61	$7.61	$7.61
Tue, Aug 4	$7.61	+0.01	+0.1%	$7.61	$7.61	$7.61
Mon, Aug 3	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Fri, Jul 31	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Thu, Jul 30	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Wed, Jul 29	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Tue, Jul 28	$7.60	-0.01	-0.1%	$7.60	$7.60	$7.60
Mon, Jul 27	$7.61	0.00	0.0%	$7.61	$7.61	$7.61
Fri, Jul 24	$7.61	0.00	0.0%	$7.61	$7.61	$7.61
Thu, Jul 23	$7.61	0.00	0.0%	$7.61	$7.61	$7.61
Wed, Jul 22	$7.61	0.00	0.0%	$7.61	$7.61	$7.61
Tue, Jul 21	$7.61	-0.01	-0.1%	$7.61	$7.61	$7.61
Mon, Jul 20	$7.62	+0.01	+0.1%	$7.62	$7.62	$7.62

Ticker: NASDAQ:SFRZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Virtus Seix Floating Rate High Income Fund R6 on 6ix

What it is: Mutual fund