Stock listing

NASDAQ:SFREX Schwab Fundamental Global Real Estate Index Fund Mutual Fund

Follow Schwab Fundamental Global Real Estate Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SFREX

$9.75 USD +0.13 (+1.4%)

Close on Oct 20, 2026

Past 3 months -4.7% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.75 – $9.75 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SFREX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.75	+0.13	+1.4%	$9.75	$9.75	$9.75
Mon, Oct 19	$9.62	-0.09	-0.9%	$9.62	$9.62	$9.62
Fri, Oct 16	$9.71	+0.04	+0.4%	$9.71	$9.71	$9.71
Thu, Oct 15	$9.67	+0.14	+1.5%	$9.67	$9.67	$9.67
Wed, Oct 14	$9.53	-0.10	-1.0%	$9.53	$9.53	$9.53
Tue, Oct 13	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Mon, Oct 12	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Fri, Oct 9	$9.64	+0.12	+1.3%	$9.64	$9.64	$9.64
Thu, Oct 8	$9.52	+0.05	+0.5%	$9.52	$9.52	$9.52
Wed, Oct 7	$9.47	-0.08	-0.8%	$9.47	$9.47	$9.47
Tue, Oct 6	$9.55	+0.06	+0.6%	$9.55	$9.55	$9.55
Mon, Oct 5	$9.49	-0.03	-0.3%	$9.49	$9.49	$9.49
Fri, Oct 2	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Thu, Oct 1	$9.54	-0.06	-0.6%	$9.54	$9.54	$9.54
Wed, Sep 30	$9.60	-0.06	-0.6%	$9.60	$9.60	$9.60
Tue, Sep 29	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Mon, Sep 28	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65
Fri, Sep 25	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Thu, Sep 24	$9.68	-0.05	-0.5%	$9.68	$9.68	$9.68
Wed, Sep 23	$9.73	-0.14	-1.4%	$9.73	$9.73	$9.73
Tue, Sep 22	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Mon, Sep 21	$9.88	+0.10	+1.0%	$9.88	$9.88	$9.88
Fri, Sep 18	$9.78	-0.14	-1.4%	$9.78	$9.78	$9.78
Thu, Sep 17	$9.92	+0.06	+0.6%	$9.92	$9.92	$9.92
Wed, Sep 16	$9.86	-0.05	-0.5%	$9.86	$9.86	$9.86
Tue, Sep 15	$9.91	-0.06	-0.6%	$9.91	$9.91	$9.91
Mon, Sep 14	$9.97	-0.03	-0.3%	$9.97	$9.97	$9.97
Fri, Sep 11	$10.00	+0.03	+0.3%	$10.00	$10.00	$10.00
Thu, Sep 10	$9.97	-0.09	-0.9%	$9.97	$9.97	$9.97
Wed, Sep 9	$10.06	-0.11	-1.1%	$10.06	$10.06	$10.06
Tue, Sep 8	$10.17	-0.06	-0.6%	$10.17	$10.17	$10.17
Fri, Sep 4	$10.23	-0.01	-0.1%	$10.23	$10.23	$10.23
Thu, Sep 3	$10.24	+0.11	+1.1%	$10.24	$10.24	$10.24
Wed, Sep 2	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Tue, Sep 1	$10.13	-0.05	-0.5%	$10.13	$10.13	$10.13
Mon, Aug 31	$10.18	-0.16	-1.5%	$10.18	$10.18	$10.18
Fri, Aug 28	$10.34	-0.04	-0.4%	$10.34	$10.34	$10.34
Thu, Aug 27	$10.38	-0.09	-0.9%	$10.38	$10.38	$10.38
Wed, Aug 26	$10.47	-0.06	-0.6%	$10.47	$10.47	$10.47
Tue, Aug 25	$10.53	+0.02	+0.2%	$10.53	$10.53	$10.53
Mon, Aug 24	$10.51	+0.03	+0.3%	$10.51	$10.51	$10.51
Fri, Aug 21	$10.48	+0.03	+0.3%	$10.48	$10.48	$10.48
Thu, Aug 20	$10.45	+0.02	+0.2%	$10.45	$10.45	$10.45
Wed, Aug 19	$10.43	+0.15	+1.5%	$10.43	$10.43	$10.43
Tue, Aug 18	$10.28	-0.05	-0.5%	$10.28	$10.28	$10.28
Mon, Aug 17	$10.33	-0.10	-1.0%	$10.33	$10.33	$10.33
Fri, Aug 14	$10.43	-0.01	-0.1%	$10.43	$10.43	$10.43
Thu, Aug 13	$10.44	+0.06	+0.6%	$10.44	$10.44	$10.44
Wed, Aug 12	$10.38	+0.10	+1.0%	$10.38	$10.38	$10.38
Tue, Aug 11	$10.28	-0.05	-0.5%	$10.28	$10.28	$10.28
Mon, Aug 10	$10.33	-0.13	-1.2%	$10.33	$10.33	$10.33
Fri, Aug 7	$10.46	+0.06	+0.6%	$10.46	$10.46	$10.46
Thu, Aug 6	$10.40	-0.10	-1.0%	$10.40	$10.40	$10.40
Wed, Aug 5	$10.50	-0.02	-0.2%	$10.50	$10.50	$10.50
Tue, Aug 4	$10.52	+0.01	+0.1%	$10.52	$10.52	$10.52
Mon, Aug 3	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Fri, Jul 31	$10.51	-0.13	-1.2%	$10.51	$10.51	$10.51
Thu, Jul 30	$10.64	-0.01	-0.1%	$10.64	$10.64	$10.64
Wed, Jul 29	$10.65	+0.05	+0.5%	$10.65	$10.65	$10.65
Tue, Jul 28	$10.60	+0.08	+0.8%	$10.60	$10.60	$10.60
Mon, Jul 27	$10.52	+0.05	+0.5%	$10.52	$10.52	$10.52
Fri, Jul 24	$10.47	+0.11	+1.1%	$10.47	$10.47	$10.47
Thu, Jul 23	$10.36	-0.07	-0.7%	$10.36	$10.36	$10.36
Wed, Jul 22	$10.43	-0.05	-0.5%	$10.43	$10.43	$10.43
Tue, Jul 21	$10.48	+0.02	+0.2%	$10.48	$10.48	$10.48
Mon, Jul 20	$10.46	-0.05	-0.5%	$10.46	$10.46	$10.46

Ticker: NASDAQ:SFREX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Schwab Fundamental Global Real Estate Index Fund on 6ix

What it is: Mutual fund