Stock listing
NASDAQ:SFNNX Schwab Fundamental International LG Company Idx Fund Insti Shares Mutual Fund
Follow Schwab Fundamental International LG Company Idx Fund Insti Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SFNNX
$16.55 USD -0.13 (-0.8%)
Close on Oct 22, 2026
- Day range
- $16.55 – $16.55 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:SFNNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.55 | -0.13 | -0.8% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.68 | +0.07 | +0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.61 | +0.07 | +0.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.54 | -0.04 | -0.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.58 | +0.04 | +0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.54 | +0.12 | +0.7% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.42 | -0.11 | -0.7% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.53 | +0.12 | +0.7% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.41 | -0.05 | -0.3% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.46 | +0.06 | +0.4% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.40 | -0.04 | -0.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.44 | -0.18 | -1.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.62 | +0.05 | +0.3% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.57 | 0.00 | 0.0% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.57 | +0.16 | +1.0% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.41 | -0.14 | -0.8% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.55 | -0.14 | -0.8% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.69 | -0.07 | -0.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.76 | -0.11 | -0.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.87 | +0.16 | +1.0% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.71 | -0.09 | -0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.80 | -0.24 | -1.4% | $16.80 | $16.80 | $16.80 | 0 | |
| $17.04 | +0.04 | +0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.00 | +0.13 | +0.8% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.87 | -0.22 | -1.3% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.09 | +0.21 | +1.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.88 | -0.10 | -0.6% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.98 | -0.04 | -0.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.02 | -0.16 | -0.9% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.18 | +0.15 | +0.9% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.03 | -0.18 | -1.0% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.21 | -0.09 | -0.5% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.30 | -0.01 | -0.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.31 | -0.01 | -0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.32 | +0.23 | +1.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.09 | +0.04 | +0.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.05 | -0.06 | -0.4% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.11 | +0.05 | +0.3% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.06 | -0.05 | -0.3% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.11 | -0.03 | -0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.14 | -0.06 | -0.3% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.20 | +0.08 | +0.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.12 | -0.09 | -0.5% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.21 | +0.20 | +1.2% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.01 | +0.01 | +0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.00 | +0.09 | +0.5% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.91 | -0.22 | -1.3% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.13 | +0.01 | +0.1% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.12 | +0.04 | +0.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.08 | +0.05 | +0.3% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.03 | +0.10 | +0.6% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.93 | +0.04 | +0.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.89 | -0.07 | -0.4% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.96 | +0.16 | +1.0% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.80 | 0.00 | 0.0% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.80 | -0.05 | -0.3% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.85 | +0.16 | +1.0% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.69 | +0.03 | +0.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.66 | -0.08 | -0.5% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.74 | +0.48 | +3.0% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.26 | +0.01 | +0.1% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.25 | -0.05 | -0.3% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.30 | +0.03 | +0.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.27 | -0.04 | -0.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.31 | -0.13 | -0.8% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.44 | +0.05 | +0.3% | $16.44 | $16.44 | $16.44 | 0 |
- Ticker
- NASDAQ:SFNNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Schwab Fundamental International LG Company Idx Fund Insti Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Schwab Fundamental International LG Company Idx Fund Insti Shares.