Stock listing

NASDAQ:SFLNX Schwab Fundamental US Lg Company Index Fund Insti Shares Mutual Fund

Follow Schwab Fundamental US Lg Company Index Fund Insti Shares into a list and get an email when it puts out news.

Share price · NASDAQ:SFLNX

$39.10 USD +0.12 (+0.3%)

Close on Oct 22, 2026

Past 3 months +5.2% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
$39.10 – $39.10 USDOct 22, 2026
Schwab Fundamental US Lg Company Index Fund Insti Shares logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:SFLNX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.10+0.12+0.3%$39.10$39.10$39.100
$38.98+0.03+0.1%$38.98$38.98$38.980
$38.95+0.29+0.8%$38.95$38.95$38.950
$38.66-0.09-0.2%$38.66$38.66$38.660
$38.75-0.08-0.2%$38.75$38.75$38.750
$38.83+0.28+0.7%$38.83$38.83$38.830
$38.55-0.02-0.1%$38.55$38.55$38.550
$38.57+0.07+0.2%$38.57$38.57$38.570
$38.50+0.17+0.4%$38.50$38.50$38.500
$38.33+0.09+0.2%$38.33$38.33$38.330
$38.24+0.23+0.6%$38.24$38.24$38.240
$38.01-0.12-0.3%$38.01$38.01$38.010
$38.13+0.16+0.4%$38.13$38.13$38.130
$37.97+0.18+0.5%$37.97$37.97$37.970
$37.79+0.18+0.5%$37.79$37.79$37.790
$37.61+0.11+0.3%$37.61$37.61$37.610
$37.50-0.21-0.6%$37.50$37.50$37.500
$37.71-0.14-0.4%$37.71$37.71$37.710
$37.85-0.28-0.7%$37.85$37.85$37.850
$38.13+0.17+0.4%$38.13$38.13$38.130
$37.96-0.06-0.2%$37.96$37.96$37.960
$38.02-0.21-0.5%$38.02$38.02$38.020
$38.23-0.10-0.3%$38.23$38.23$38.230
$38.33+0.18+0.5%$38.33$38.33$38.330
$38.15-0.17-0.4%$38.15$38.15$38.150
$38.32+0.29+0.8%$38.32$38.32$38.320
$38.03-0.36-0.9%$38.03$38.03$38.030
$38.39-0.07-0.2%$38.39$38.39$38.390
$38.46-0.08-0.2%$38.46$38.46$38.460
$38.54+0.33+0.9%$38.54$38.54$38.540
$38.21-0.14-0.4%$38.21$38.21$38.210
$38.35-0.18-0.5%$38.35$38.35$38.350
$38.53-0.24-0.6%$38.53$38.53$38.530
$38.77-0.16-0.4%$38.77$38.77$38.770
$38.93+0.27+0.7%$38.93$38.93$38.930
$38.66+0.24+0.6%$38.66$38.66$38.660
$38.42-0.04-0.1%$38.42$38.42$38.420
$38.46-0.14-0.4%$38.46$38.46$38.460
$38.60+0.05+0.1%$38.60$38.60$38.600
$38.55-0.14-0.4%$38.55$38.55$38.550
$38.69+0.06+0.2%$38.69$38.69$38.690
$38.63-0.02-0.1%$38.63$38.63$38.630
$38.65+0.03+0.1%$38.65$38.65$38.650
$38.62+0.22+0.6%$38.62$38.62$38.620
$38.40-0.36-0.9%$38.40$38.40$38.400
$38.76+0.23+0.6%$38.76$38.76$38.760
$38.53-0.06-0.2%$38.53$38.53$38.530
$38.59-0.23-0.6%$38.59$38.59$38.590
$38.82+0.05+0.1%$38.82$38.82$38.820
$38.77+0.22+0.6%$38.77$38.77$38.770
$38.55+0.07+0.2%$38.55$38.55$38.550
$38.48-0.04-0.1%$38.48$38.48$38.480
$38.52+0.15+0.4%$38.52$38.52$38.520
$38.37+0.15+0.4%$38.37$38.37$38.370
$38.22-0.07-0.2%$38.22$38.22$38.220
$38.29-0.17-0.4%$38.29$38.29$38.290
$38.46+0.47+1.2%$38.46$38.46$38.460
$37.99+0.32+0.8%$37.99$37.99$37.990
$37.67+0.03+0.1%$37.67$37.67$37.670
$37.64+0.19+0.5%$37.64$37.64$37.640
$37.45-0.38-1.0%$37.45$37.45$37.450
$37.83+0.25+0.7%$37.83$37.83$37.830
$37.58+0.14+0.4%$37.58$37.58$37.580
$37.44+0.20+0.5%$37.44$37.44$37.440
$37.24-0.29-0.8%$37.24$37.24$37.240
$37.53+0.02+0.1%$37.53$37.53$37.530
Ticker
NASDAQ:SFLNX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Schwab Fundamental US Lg Company Index Fund Insti Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Schwab Fundamental US Lg Company Index Fund Insti Shares.