Stock listing
NASDAQ:SFILX Schwab Fundamental International Small Company Index Fund Mutual Fund
Follow Schwab Fundamental International Small Company Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SFILX
$17.30 USD +0.06 (+0.3%)
Close on Oct 21, 2026
- Day range
- $17.30 – $17.30 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:SFILX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.30 | +0.06 | +0.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.24 | +0.01 | +0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.23 | +0.03 | +0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.20 | +0.01 | +0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.19 | +0.08 | +0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.11 | -0.20 | -1.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.31 | +0.12 | +0.7% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.19 | -0.10 | -0.6% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.29 | +0.15 | +0.9% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.14 | -0.12 | -0.7% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.26 | -0.18 | -1.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.44 | +0.08 | +0.5% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.36 | -0.01 | -0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.37 | +0.11 | +0.6% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.26 | -0.13 | -0.7% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.39 | -0.04 | -0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.43 | -0.04 | -0.2% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.47 | -0.09 | -0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.56 | +0.16 | +0.9% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.40 | -0.11 | -0.6% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.51 | -0.28 | -1.6% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.79 | +0.08 | +0.5% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.71 | +0.14 | +0.8% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.57 | -0.14 | -0.8% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.71 | +0.20 | +1.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.51 | -0.05 | -0.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.56 | -0.05 | -0.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.61 | -0.15 | -0.8% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.76 | +0.12 | +0.7% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.64 | -0.18 | -1.0% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.82 | -0.08 | -0.4% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.90 | -0.07 | -0.4% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.97 | +0.01 | +0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.96 | +0.26 | +1.5% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.70 | +0.01 | +0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.69 | -0.16 | -0.9% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.85 | +0.02 | +0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.83 | -0.11 | -0.6% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.94 | +0.06 | +0.3% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.88 | -0.01 | -0.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.89 | +0.15 | +0.8% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.74 | -0.01 | -0.1% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.75 | +0.12 | +0.7% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.63 | -0.06 | -0.3% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.69 | +0.12 | +0.7% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.57 | -0.25 | -1.4% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.82 | -0.04 | -0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.86 | +0.06 | +0.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.80 | +0.06 | +0.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.74 | +0.08 | +0.5% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.66 | +0.02 | +0.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.64 | -0.11 | -0.6% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.75 | +0.20 | +1.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.55 | +0.01 | +0.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.54 | +0.01 | +0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.53 | +0.24 | +1.4% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.29 | +0.16 | +0.9% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.13 | -0.15 | -0.9% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.28 | +0.43 | +2.6% | $17.28 | $17.28 | $17.28 | 0 | |
| $16.85 | -0.07 | -0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.92 | -0.05 | -0.3% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.97 | +0.09 | +0.5% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.88 | +0.01 | +0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.87 | -0.11 | -0.6% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.98 | 0.00 | 0.0% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.98 | +0.21 | +1.3% | $16.98 | $16.98 | $16.98 | 0 |
- Ticker
- NASDAQ:SFILX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Schwab Fundamental International Small Company Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Schwab Fundamental International Small Company Index Fund.