Stock listing
NASDAQ:SFGIX Seafarer Overseas Growth & Income Fund Inv CL Mutual Fund
Follow Seafarer Overseas Growth & Income Fund Inv CL into a list and get an email when it puts out news.
Share price · NASDAQ:SFGIX
$16.95 USD +0.03 (+0.2%)
Close on Oct 21, 2026
- Day range
- $16.95 – $16.95 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:SFGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.95 | +0.03 | +0.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.92 | +0.02 | +0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.90 | +0.24 | +1.4% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.66 | -0.12 | -0.7% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.78 | -0.08 | -0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.86 | -0.14 | -0.8% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.00 | -0.03 | -0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.03 | -0.03 | -0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.06 | +0.16 | +0.9% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.90 | -0.24 | -1.4% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.14 | -0.19 | -1.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.33 | +0.08 | +0.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.25 | +0.31 | +1.8% | $17.25 | $17.25 | $17.25 | 0 | |
| $16.94 | +0.06 | +0.4% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.88 | +0.09 | +0.5% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.79 | -0.10 | -0.6% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.89 | -0.14 | -0.8% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.03 | -0.10 | -0.6% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.13 | +0.07 | +0.4% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.06 | -0.10 | -0.6% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.16 | -0.23 | -1.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.39 | +0.05 | +0.3% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.34 | +0.28 | +1.6% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.06 | -0.04 | -0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.10 | +0.13 | +0.8% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.97 | -0.02 | -0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.99 | -0.03 | -0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.02 | -0.33 | -1.9% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.35 | +0.06 | +0.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.29 | -0.15 | -0.9% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.44 | -0.03 | -0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.47 | -0.19 | -1.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.66 | +0.11 | +0.6% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.55 | +0.13 | +0.7% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.42 | +0.04 | +0.2% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.38 | -0.05 | -0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.43 | +0.05 | +0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.38 | -0.11 | -0.6% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.49 | +0.03 | +0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.46 | -0.06 | -0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.52 | +0.21 | +1.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.31 | -0.02 | -0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.33 | +0.17 | +1.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.16 | -0.01 | -0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.17 | +0.15 | +0.9% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.02 | -0.34 | -2.0% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.36 | +0.06 | +0.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.30 | +0.03 | +0.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.27 | +0.13 | +0.8% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.14 | -0.02 | -0.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.16 | +0.04 | +0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.12 | +0.21 | +1.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.91 | -0.05 | -0.3% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.96 | -0.06 | -0.4% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.02 | +0.21 | +1.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.81 | +0.14 | +0.8% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.67 | +0.09 | +0.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.58 | +0.53 | +3.3% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.05 | -0.19 | -1.2% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.24 | -0.19 | -1.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.43 | +0.04 | +0.2% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.39 | -0.19 | -1.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.58 | -0.11 | -0.7% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.69 | +0.14 | +0.8% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.55 | +0.37 | +2.3% | $16.55 | $16.55 | $16.55 | 0 |
- Ticker
- NASDAQ:SFGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · December 2025
Seafarer Overseas Value Fund — Investor Presentation (December 2025)
Investor deck · 4 slides
Decks
Seafarer Overseas Value Fund — Investor Presentation (December 2025)
Investor deck · 4 slides · December 2025
Seafarer Overseas Value Fund — Investor Presentation (June 2025)
Investor deck · 4 slides · June 2025
Seafarer Capital Partners — Investor Presentation (December 2024)
Investor deck · 6 slides · December 2024
Seafarer Overseas Value Fund — Investor Presentation (September 2024)
Investor deck · 4 slides · September 2024
Seafarer Overseas Growth & Income Fund Inv CL on 6ix
- What it is
- Mutual fund
- Decks
- 19 decks · latest December 2025
Log in to ask 6ix AI your own questions about Seafarer Overseas Growth & Income Fund Inv CL.