Stock listing

NASDAQ:SEVN Seven Hills Realty Trust Stock

Home listing (NASDAQ) of Seven Hills Realty Trust

Follow Seven Hills Realty Trust into a list and get an email when it puts out news.

Share price · NASDAQ:SEVN

$6.13 USD +0.06 (+1.0%)

Close on Oct 20, 2026

Past 3 months -27.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$6.11 – $6.33 USDOct 20, 2026
Volume
242,040 sharesOct 20, 2026
Market cap
$138.9M USDAt the close on Oct 20, 2026 · price × 22.66M shares outstanding
Seven Hills Realty Trust logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:SEVN · Home$6.13 USD+0.06 (+1.0%)242,040$6.11$6.325$6.11$6.07Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SEVN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$6.13+0.06+1.0%$6.11$6.325$6.11242,040
$6.07-0.72-10.6%$6.49$6.525$5.98614,239
$6.79-0.11-1.6%$6.96$7.05$6.79237,321
$6.90+0.12+1.8%$6.85$7.045$6.85164,867
$6.78-0.13-1.9%$6.87$6.92$6.78200,400
$6.910.000.0%$6.96$6.977$6.86132,037
$6.91+0.01+0.1%$6.92$7.05$6.895136,526
$6.90-0.02-0.3%$6.96$6.965$6.875117,250
$6.92+0.13+1.9%$6.80$6.955$6.80114,232
$6.79-0.11-1.6%$6.88$6.90$6.70175,600
$6.90+0.06+0.9%$6.84$6.95$6.77155,900
$6.84+0.09+1.3%$6.81$6.98$6.75304,100
$6.75-0.06-0.9%$6.81$6.85$6.71233,100
$6.81-0.07-1.0%$6.88$6.90$6.74313,800
$6.88-0.34-4.7%$7.23$7.24$6.88306,100
$7.220.000.0%$7.21$7.36$7.19161,300
$7.22-0.10-1.4%$7.27$7.31$7.21124,800
$7.32+0.01+0.1%$7.29$7.34$7.22103,100
$7.31+0.06+0.8%$7.27$7.33$7.20178,800
$7.25-0.21-2.8%$7.47$7.48$7.24145,700
$7.46+0.13+1.8%$7.37$7.48$7.34106,500
$7.33-0.01-0.1%$7.33$7.41$7.30144,200
$7.34-0.06-0.8%$7.36$7.40$7.26690,600
$7.40+0.04+0.5%$7.47$7.47$7.37148,500
$7.36-0.05-0.7%$7.46$7.47$7.33202,000
$7.41+0.01+0.1%$7.38$7.44$7.35114,700
$7.40-0.01-0.1%$7.40$7.45$7.34119,500
$7.41+0.07+1.0%$7.40$7.57$7.36164,900
$7.34-0.03-0.4%$7.43$7.44$7.31212,800
$7.37-0.07-0.9%$7.43$7.44$7.37142,400
$7.44-0.10-1.3%$7.57$7.59$7.42138,800
$7.54+0.03+0.4%$7.50$7.61$7.5092,400
$7.51+0.09+1.2%$7.49$7.58$7.42147,000
$7.42-0.06-0.8%$7.54$7.54$7.42161,900
$7.48-0.09-1.2%$7.56$7.59$7.46199,000
$7.57-0.01-0.1%$7.55$7.66$7.54209,600
$7.58-0.02-0.3%$7.60$7.67$7.56109,500
$7.60-0.02-0.3%$7.60$7.67$7.56151,100
$7.62-0.11-1.4%$7.71$7.71$7.60102,900
$7.73-0.03-0.4%$7.76$7.775$7.6388,834
$7.76+0.06+0.8%$7.76$7.87$7.74120,659
$7.70+0.01+0.1%$7.72$7.73$7.6673,200
$7.69+0.01+0.1%$7.68$7.72$7.6376,000
$7.68+0.05+0.7%$7.59$7.78$7.5987,800
$7.63-0.02-0.3%$7.65$7.68$7.5574,600
$7.65-0.11-1.4%$7.73$7.75$7.6568,900
$7.76+0.04+0.5%$7.77$7.81$7.72142,900
$7.72+0.06+0.8%$7.72$7.80$7.69134,100
$7.66+0.08+1.1%$7.55$7.76$7.55195,100
$7.58+0.09+1.2%$7.50$7.67$7.47153,300
$7.49-0.20-2.6%$7.65$7.65$7.45162,700
$7.69-0.03-0.4%$7.72$7.76$7.65184,500
$7.72-0.01-0.1%$7.76$7.83$7.67144,000
$7.73+0.08+1.0%$7.66$7.75$7.58115,900
$7.65+0.03+0.4%$7.71$7.72$7.60127,500
$7.62+0.08+1.1%$7.65$7.79$7.61136,400
$7.54+0.01+0.1%$7.55$7.58$7.37232,700
$7.53-0.13-1.7%$7.77$7.79$7.50165,400
$7.66-0.38-4.7%$8.01$8.10$7.66343,300
$8.04+0.04+0.5%$8.00$8.10$7.92183,100
$8.00+0.10+1.3%$7.85$8.03$7.85164,500
$7.90+0.07+0.9%$7.83$7.92$7.79131,000
$7.83-0.28-3.5%$8.00$8.14$7.78258,700
$8.11-0.05-0.6%$8.05$8.13$8.01198,200
$8.16+0.12+1.5%$8.01$8.17$7.94159,200
$8.04-0.49-5.7%$8.24$8.29$8.01255,600
Ticker
NASDAQ:SEVN
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Seven Hills Realty Trust (NASDAQ:SEVN) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 11:00 AM ET

    Watch Transcript

  • Seven Hills Realty Trust (NASDAQ:SEVN) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 11:00 AM ET

    Watch Transcript

  • Seven Hills Realty Trust (NASDAQ:SEVN) Q3 2025 Earnings Call

    Tue, Oct 28, 2025 · 11:00 AM ET

    Watch Transcript

Latest news

Seven Hills Realty Trust Provides Business Update

Oct 5, 2026

Closed $6.84 (+1.3%) on Oct 5, 2026

Seven Hills Realty Trust Announces Second Quarter 2026 Results

Jul 28, 2026

Closed $7.66 (-4.7%) on Jul 29, 2026

Seven Hills Realty Trust Closes $24.3 Million First Mortgage Loan to Refinance a Retail Property in Park City, Utah

Jul 27, 2026

Closed $8.00 (+1.3%) on Jul 27, 2026

7-Eleven, Inc. Pops Open New 7-Select™ Soda Lineup

Jul 27, 2026

Closed $8.00 (+1.3%) on Jul 27, 2026

7-Eleven, Inc. Releases 2025 Impact Report

Jun 30, 2026

Seven Hills Realty Trust Elects Mark Talley to Board of Trustees

Jun 10, 2026

Seven Hills Realty Trust Closes $22.7 Million First Mortgage Loan to Refinance a Medical Office Property in Sugar Land, Texas

Jun 9, 2026

Seven Hills Realty Trust Closes Two First Mortgage Loans Totaling $52.3 Million and Receives Office Loan Repayment

Jun 1, 2026

Seven Hills Realty Trust to Present at Nareit’s REITweek 2026 Investor Conference on Tuesday, June 2nd

May 21, 2026

Seven Hills Realty Trust Announces First Quarter 2026 Results

Apr 28, 2026

All Seven Hills Realty Trust news

Decks

Seven Hills Realty Trust on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
21 in the last 12 months · 63 in all · newest Oct 5, 2026 · oldest 2020
Calls
17 calls with a replay · 17 with a transcript · latest Apr 29, 2026
Decks
23 decks · latest Jul 28, 2026

Where Seven Hills Realty Trust is listed

ListingExchangeCountryCurrency
NASDAQ:SEVN · Home listing · This pageNASDAQUnited StatesUSD
BOATS:SEVNBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Seven Hills Realty Trust.