Stock listing

NASDAQ:SECAX SEI Small Cap II Fund Cl A Mutual Fund

Follow SEI Small Cap II Fund Cl A into a list and get an email when it puts out news.

Share price · NASDAQ:SECAX

$13.02 USD -0.20 (-1.5%)

Close on Oct 30, 2026

Past year +9.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$13.02 – $13.02 USDOct 30, 2026
52-week range
$11.21 – $13.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
SEI Small Cap II Fund Cl A logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SECAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$13.02-0.20-1.5%$13.02$13.02$13.020
$13.22+0.14+1.1%$13.22$13.22$13.220
$13.08+0.04+0.3%$13.08$13.08$13.080
$13.04+0.07+0.5%$13.04$13.04$13.040
$12.97+0.08+0.6%$12.97$12.97$12.970
$12.89-0.06-0.5%$12.89$12.89$12.890
$12.95-0.06-0.5%$12.95$12.95$12.950
$13.01+0.03+0.2%$13.01$13.01$13.010
$12.98+0.17+1.3%$12.98$12.98$12.980
$12.81+0.04+0.3%$12.81$12.81$12.810
$12.77-0.14-1.1%$12.77$12.77$12.770
$12.91+0.12+0.9%$12.91$12.91$12.910
$12.79-0.21-1.6%$12.79$12.79$12.790
$13.00+0.03+0.2%$13.00$13.00$13.000
$12.97-0.01-0.1%$12.97$12.97$12.970
$12.98+0.03+0.2%$12.98$12.98$12.980
$12.95+0.04+0.3%$12.95$12.95$12.950
$12.91-0.16-1.2%$12.91$12.91$12.910
$13.07-0.04-0.3%$13.07$13.07$13.070
$13.11+0.06+0.5%$13.11$13.11$13.110
$13.05+0.15+1.2%$13.05$13.05$13.050
$12.90+0.11+0.9%$12.90$12.90$12.900
$12.79-0.06-0.5%$12.79$12.79$12.790
$12.85-0.04-0.3%$12.85$12.85$12.850
$12.89-0.10-0.8%$12.89$12.89$12.890
$12.99+0.07+0.5%$12.99$12.99$12.990
$12.92-0.02-0.2%$12.92$12.92$12.920
$12.94-0.14-1.1%$12.94$12.94$12.940
$13.08+0.05+0.4%$13.08$13.08$13.080
$13.03+0.01+0.1%$13.03$13.03$13.030
$13.02-0.06-0.5%$13.02$13.02$13.020
$13.08+0.06+0.5%$13.08$13.08$13.080
$13.02-0.04-0.3%$13.02$13.02$13.020
$13.06-0.06-0.5%$13.06$13.06$13.060
$13.12-0.11-0.8%$13.12$13.12$13.120
$13.23+0.12+0.9%$13.23$13.23$13.230
$13.11-0.12-0.9%$13.11$13.11$13.110
$13.23-0.12-0.9%$13.23$13.23$13.230
$13.35-0.09-0.7%$13.35$13.35$13.350
$13.44+0.08+0.6%$13.44$13.44$13.440
$13.36+0.09+0.7%$13.36$13.36$13.360
$13.27+0.15+1.1%$13.27$13.27$13.270
$13.12-0.16-1.2%$13.12$13.12$13.120
$13.28-0.07-0.5%$13.28$13.28$13.280
$13.35-0.11-0.8%$13.35$13.35$13.350
$13.46-0.02-0.1%$13.46$13.46$13.460
$13.48+0.07+0.5%$13.48$13.48$13.480
$13.41+0.01+0.1%$13.41$13.41$13.410
$13.40-0.08-0.6%$13.40$13.40$13.400
$13.48+0.11+0.8%$13.48$13.48$13.480
$13.37-0.14-1.0%$13.37$13.37$13.370
$13.51-0.06-0.4%$13.51$13.51$13.510
$13.57-0.20-1.5%$13.57$13.57$13.570
$13.77-0.03-0.2%$13.77$13.77$13.770
$13.80+0.09+0.7%$13.80$13.80$13.800
$13.71+0.04+0.3%$13.71$13.71$13.710
$13.67+0.07+0.5%$13.67$13.67$13.670
$13.60+0.02+0.1%$13.60$13.60$13.600
$13.58-0.11-0.8%$13.58$13.58$13.580
$13.69+0.09+0.7%$13.69$13.69$13.690
$13.60-0.06-0.4%$13.60$13.60$13.600
$13.66-0.14-1.0%$13.66$13.66$13.660
$13.80+0.23+1.7%$13.80$13.80$13.800
$13.57+0.21+1.6%$13.57$13.57$13.570
$13.36+0.01+0.1%$13.36$13.36$13.360
$13.35+0.12+0.9%$13.35$13.35$13.350
Ticker
NASDAQ:SECAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

SEI Small Cap II Fund Cl A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about SEI Small Cap II Fund Cl A.