Stock listing

NASDAQ:SDCSX DWS California Tax-Free Income Fund - Mutual Fund

Follow DWS California Tax-Free Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SDCSX

$6.25 USD +0.05 (+0.8%)

Close on Oct 15, 2026

Past 3 months -5.9% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $6.25 – $6.25 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SDCSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$6.25	+0.05	+0.8%	$6.25	$6.25	$6.25
Wed, Oct 14	$6.20	0.00	0.0%	$6.20	$6.20	$6.20
Tue, Oct 13	$6.20	+0.04	+0.6%	$6.20	$6.20	$6.20
Mon, Oct 12	$6.16	0.00	0.0%	$6.16	$6.16	$6.16
Fri, Oct 9	$6.16	+0.04	+0.7%	$6.16	$6.16	$6.16
Thu, Oct 8	$6.12	-0.01	-0.2%	$6.12	$6.12	$6.12
Wed, Oct 7	$6.13	-0.04	-0.6%	$6.13	$6.13	$6.13
Tue, Oct 6	$6.17	-0.01	-0.2%	$6.17	$6.17	$6.17
Mon, Oct 5	$6.18	-0.01	-0.2%	$6.18	$6.18	$6.18
Fri, Oct 2	$6.19	-0.01	-0.2%	$6.19	$6.19	$6.19
Thu, Oct 1	$6.20	+0.03	+0.5%	$6.20	$6.20	$6.20
Wed, Sep 30	$6.17	+0.06	+1.0%	$6.17	$6.17	$6.17
Tue, Sep 29	$6.11	-0.02	-0.3%	$6.11	$6.11	$6.11
Mon, Sep 28	$6.13	-0.07	-1.1%	$6.13	$6.13	$6.13
Fri, Sep 25	$6.20	-0.03	-0.5%	$6.20	$6.20	$6.20
Thu, Sep 24	$6.23	-0.04	-0.6%	$6.23	$6.23	$6.23
Wed, Sep 23	$6.27	-0.06	-0.9%	$6.27	$6.27	$6.27
Tue, Sep 22	$6.33	0.00	0.0%	$6.33	$6.33	$6.33
Mon, Sep 21	$6.33	0.00	0.0%	$6.33	$6.33	$6.33
Fri, Sep 18	$6.33	-0.01	-0.2%	$6.33	$6.33	$6.33
Thu, Sep 17	$6.34	+0.02	+0.3%	$6.34	$6.34	$6.34
Wed, Sep 16	$6.32	0.00	0.0%	$6.32	$6.32	$6.32
Tue, Sep 15	$6.32	-0.03	-0.5%	$6.32	$6.32	$6.32
Mon, Sep 14	$6.35	0.00	0.0%	$6.35	$6.35	$6.35
Fri, Sep 11	$6.35	+0.01	+0.2%	$6.35	$6.35	$6.35
Thu, Sep 10	$6.34	-0.06	-0.9%	$6.34	$6.34	$6.34
Wed, Sep 9	$6.40	-0.03	-0.5%	$6.40	$6.40	$6.40
Tue, Sep 8	$6.43	0.00	0.0%	$6.43	$6.43	$6.43
Fri, Sep 4	$6.43	-0.01	-0.2%	$6.43	$6.43	$6.43
Thu, Sep 3	$6.44	+0.01	+0.2%	$6.44	$6.44	$6.44
Wed, Sep 2	$6.43	-0.01	-0.2%	$6.43	$6.43	$6.43
Tue, Sep 1	$6.44	-0.03	-0.5%	$6.44	$6.44	$6.44
Mon, Aug 31	$6.47	-0.02	-0.3%	$6.47	$6.47	$6.47
Fri, Aug 28	$6.49	-0.01	-0.2%	$6.49	$6.49	$6.49
Thu, Aug 27	$6.50	0.00	0.0%	$6.50	$6.50	$6.50
Wed, Aug 26	$6.50	-0.01	-0.2%	$6.50	$6.50	$6.50
Tue, Aug 25	$6.51	+0.01	+0.2%	$6.51	$6.51	$6.51
Mon, Aug 24	$6.50	0.00	0.0%	$6.50	$6.50	$6.50
Fri, Aug 21	$6.50	-0.01	-0.2%	$6.50	$6.50	$6.50
Thu, Aug 20	$6.51	-0.01	-0.2%	$6.51	$6.51	$6.51
Wed, Aug 19	$6.52	+0.02	+0.3%	$6.52	$6.52	$6.52
Tue, Aug 18	$6.50	-0.03	-0.5%	$6.50	$6.50	$6.50
Mon, Aug 17	$6.53	-0.02	-0.3%	$6.53	$6.53	$6.53
Fri, Aug 14	$6.55	-0.02	-0.3%	$6.55	$6.55	$6.55
Thu, Aug 13	$6.57	+0.01	+0.2%	$6.57	$6.57	$6.57
Wed, Aug 12	$6.56	+0.01	+0.2%	$6.56	$6.56	$6.56
Tue, Aug 11	$6.55	0.00	0.0%	$6.55	$6.55	$6.55
Mon, Aug 10	$6.55	-0.01	-0.2%	$6.55	$6.55	$6.55
Fri, Aug 7	$6.56	+0.02	+0.3%	$6.56	$6.56	$6.56
Thu, Aug 6	$6.54	0.00	0.0%	$6.54	$6.54	$6.54
Wed, Aug 5	$6.54	0.00	0.0%	$6.54	$6.54	$6.54
Tue, Aug 4	$6.54	+0.02	+0.3%	$6.54	$6.54	$6.54
Mon, Aug 3	$6.52	0.00	0.0%	$6.52	$6.52	$6.52
Fri, Jul 31	$6.52	-0.01	-0.2%	$6.52	$6.52	$6.52
Thu, Jul 30	$6.53	-0.02	-0.3%	$6.53	$6.53	$6.53
Wed, Jul 29	$6.55	0.00	0.0%	$6.55	$6.55	$6.55
Tue, Jul 28	$6.55	+0.01	+0.2%	$6.55	$6.55	$6.55
Mon, Jul 27	$6.54	+0.01	+0.2%	$6.54	$6.54	$6.54
Fri, Jul 24	$6.53	+0.01	+0.2%	$6.53	$6.53	$6.53
Thu, Jul 23	$6.52	-0.05	-0.8%	$6.52	$6.52	$6.52
Wed, Jul 22	$6.57	-0.01	-0.2%	$6.57	$6.57	$6.57
Tue, Jul 21	$6.58	-0.02	-0.3%	$6.58	$6.58	$6.58
Mon, Jul 20	$6.60	-0.01	-0.2%	$6.60	$6.60	$6.60
Fri, Jul 17	$6.61	0.00	0.0%	$6.61	$6.61	$6.61
Thu, Jul 16	$6.61	-0.02	-0.3%	$6.61	$6.61	$6.61
Wed, Jul 15	$6.63	-0.01	-0.2%	$6.63	$6.63	$6.63

Ticker: NASDAQ:SDCSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DWS California Tax-Free Income Fund - on 6ix

What it is: Mutual fund