Stock listing
NASDAQ:SCVEX Hartford Schroders International Stock Fund (Class A) Mutual Fund
Follow Hartford Schroders International Stock Fund (Class A) into a list and get an email when it puts out news.
Share price · NASDAQ:SCVEX
$24.21 USD +0.29 (+1.2%)
Close on Oct 15, 2026
- Day range
- $24.21 – $24.21 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SCVEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.21 | +0.29 | +1.2% | $24.21 | $24.21 | $24.21 | 0 | |
| $23.92 | -0.15 | -0.6% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.07 | +0.03 | +0.1% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.04 | -0.04 | -0.2% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.08 | +0.20 | +0.8% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.88 | -0.08 | -0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.96 | -0.22 | -0.9% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.18 | 0.00 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.18 | +0.09 | +0.4% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.09 | +0.15 | +0.6% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.94 | -0.16 | -0.7% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.10 | -0.20 | -0.8% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.30 | -0.04 | -0.2% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.34 | -0.11 | -0.4% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.45 | +0.21 | +0.9% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.24 | -0.19 | -0.8% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.43 | -0.28 | -1.1% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.71 | 0.00 | 0.0% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.71 | +0.35 | +1.4% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.36 | -0.21 | -0.9% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.57 | +0.31 | +1.3% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.26 | -0.13 | -0.5% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.39 | -0.19 | -0.8% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.58 | -0.06 | -0.2% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.64 | +0.18 | +0.7% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.46 | -0.23 | -0.9% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.69 | -0.34 | -1.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $25.03 | -0.13 | -0.5% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.16 | -0.01 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.17 | +0.23 | +0.9% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.94 | 0.00 | 0.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.94 | -0.24 | -1.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.18 | -0.12 | -0.5% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.30 | -0.01 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.31 | 0.00 | 0.0% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.31 | -0.08 | -0.3% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.39 | +0.18 | +0.7% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.21 | -0.12 | -0.5% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.33 | +0.29 | +1.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.04 | -0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.05 | +0.08 | +0.3% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.97 | -0.33 | -1.3% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.30 | -0.03 | -0.1% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.33 | -0.04 | -0.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.37 | +0.08 | +0.3% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.29 | 0.00 | 0.0% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.29 | +0.09 | +0.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.20 | -0.01 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.21 | +0.38 | +1.5% | $25.21 | $25.21 | $25.21 | 0 | |
| $24.83 | -0.09 | -0.4% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.92 | +0.04 | +0.2% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.88 | +0.22 | +0.9% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.66 | +0.04 | +0.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.62 | +0.53 | +2.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.09 | -0.04 | -0.2% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.13 | +0.05 | +0.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.08 | +0.23 | +1.0% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.85 | -0.01 | 0.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.86 | -0.17 | -0.7% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.03 | -0.17 | -0.7% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.20 | +0.33 | +1.4% | $24.20 | $24.20 | $24.20 | 0 | |
| $23.87 | -0.18 | -0.7% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.05 | -0.23 | -0.9% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.28 | -0.07 | -0.3% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.35 | +0.22 | +0.9% | $24.35 | $24.35 | $24.35 | 0 |
- Ticker
- NASDAQ:SCVEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders International Stock Fund (Class A) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders International Stock Fund (Class A).