Stock listing
NASDAQ:SCUIX Hartford Schroders US Small Cap Opportunities Fund (Class I) Mutual Fund
Follow Hartford Schroders US Small Cap Opportunities Fund (Class I) into a list and get an email when it puts out news.
Share price · NASDAQ:SCUIX
$33.99 USD +0.36 (+1.1%)
Close on Oct 20, 2026
- Day range
- $33.99 – $33.99 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SCUIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.99 | +0.36 | +1.1% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.63 | +0.04 | +0.1% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.59 | -0.32 | -0.9% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.91 | +0.42 | +1.3% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.49 | -0.58 | -1.7% | $33.49 | $33.49 | $33.49 | 0 | |
| $34.07 | +0.17 | +0.5% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.90 | -0.05 | -0.1% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.95 | +0.36 | +1.1% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.59 | -0.05 | -0.1% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.64 | -0.64 | -1.9% | $33.64 | $33.64 | $33.64 | 0 | |
| $34.28 | -0.10 | -0.3% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.38 | +0.12 | +0.4% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.26 | +0.61 | +1.8% | $34.26 | $34.26 | $34.26 | 0 | |
| $33.65 | +0.09 | +0.3% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.56 | -0.19 | -0.6% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.75 | +0.06 | +0.2% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.69 | -0.24 | -0.7% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.93 | +0.20 | +0.6% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.73 | +0.08 | +0.2% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.65 | -0.22 | -0.6% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.87 | +0.06 | +0.2% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.81 | +0.04 | +0.1% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.77 | -0.04 | -0.1% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.81 | +0.14 | +0.4% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.67 | -0.10 | -0.3% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.77 | -0.05 | -0.1% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.82 | -0.20 | -0.6% | $33.82 | $33.82 | $33.82 | 0 | |
| $34.02 | +0.35 | +1.0% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.67 | -0.41 | -1.2% | $33.67 | $33.67 | $33.67 | 0 | |
| $34.08 | -0.40 | -1.2% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.48 | -0.22 | -0.6% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.70 | +0.07 | +0.2% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.63 | +0.23 | +0.7% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.40 | +0.17 | +0.5% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.23 | -0.40 | -1.2% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.63 | -0.07 | -0.2% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.70 | -0.27 | -0.8% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.97 | +0.05 | +0.1% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.92 | +0.13 | +0.4% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.79 | -0.07 | -0.2% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.86 | -0.32 | -0.9% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.18 | +0.18 | +0.5% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.00 | -0.38 | -1.1% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.38 | +0.03 | +0.1% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.35 | -0.60 | -1.7% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.95 | -0.11 | -0.3% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.06 | +0.14 | +0.4% | $36.06 | $36.06 | $36.06 | 0 | |
| $35.92 | +0.36 | +1.0% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.56 | +0.27 | +0.8% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.29 | +0.18 | +0.5% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.11 | -0.27 | -0.8% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.38 | +0.46 | +1.3% | $35.38 | $35.38 | $35.38 | 0 | |
| $34.92 | -0.06 | -0.2% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.98 | -0.08 | -0.2% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.06 | +0.50 | +1.4% | $35.06 | $35.06 | $35.06 | 0 | |
| $34.56 | +0.58 | +1.7% | $34.56 | $34.56 | $34.56 | 0 | |
| $33.98 | +0.22 | +0.7% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.76 | +0.25 | +0.7% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.51 | -0.76 | -2.2% | $33.51 | $33.51 | $33.51 | 0 | |
| $34.27 | +0.08 | +0.2% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.19 | +0.12 | +0.4% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.07 | -0.06 | -0.2% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.13 | +0.02 | +0.1% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.11 | -0.14 | -0.4% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.25 | +0.37 | +1.1% | $34.25 | $34.25 | $34.25 | 0 | |
| $33.88 | -0.21 | -0.6% | $33.88 | $33.88 | $33.88 | 0 |
- Ticker
- NASDAQ:SCUIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders US Small Cap Opportunities Fund (Class I) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders US Small Cap Opportunities Fund (Class I).