Stock listing

NASDAQ:SCTCX Allspring California Tax-Free Fund Mutual Fund

Follow Allspring California Tax-Free Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SCTCX

$10.18 USD +0.11 (+1.1%)

Close on Oct 15, 2026

Past 3 months -4.5% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $10.18 – $10.18 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SCTCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$10.18	+0.11	+1.1%	$10.18	$10.18	$10.18
Wed, Oct 14	$10.07	-0.02	-0.2%	$10.07	$10.07	$10.07
Tue, Oct 13	$10.09	+0.04	+0.4%	$10.09	$10.09	$10.09
Mon, Oct 12	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Fri, Oct 9	$10.05	+0.09	+0.9%	$10.05	$10.05	$10.05
Thu, Oct 8	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Wed, Oct 7	$9.97	-0.06	-0.6%	$9.97	$9.97	$9.97
Tue, Oct 6	$10.03	-0.02	-0.2%	$10.03	$10.03	$10.03
Mon, Oct 5	$10.05	-0.04	-0.4%	$10.05	$10.05	$10.05
Fri, Oct 2	$10.09	+0.06	+0.6%	$10.09	$10.09	$10.09
Thu, Oct 1	$10.03	+0.05	+0.5%	$10.03	$10.03	$10.03
Wed, Sep 30	$9.98	+0.07	+0.7%	$9.98	$9.98	$9.98
Tue, Sep 29	$9.91	-0.03	-0.3%	$9.91	$9.91	$9.91
Mon, Sep 28	$9.94	-0.12	-1.2%	$9.94	$9.94	$9.94
Fri, Sep 25	$10.06	-0.02	-0.2%	$10.06	$10.06	$10.06
Thu, Sep 24	$10.08	-0.10	-1.0%	$10.08	$10.08	$10.08
Wed, Sep 23	$10.18	-0.06	-0.6%	$10.18	$10.18	$10.18
Tue, Sep 22	$10.24	-0.01	-0.1%	$10.24	$10.24	$10.24
Mon, Sep 21	$10.25	-0.01	-0.1%	$10.25	$10.25	$10.25
Fri, Sep 18	$10.26	-0.02	-0.2%	$10.26	$10.26	$10.26
Thu, Sep 17	$10.28	+0.02	+0.2%	$10.28	$10.28	$10.28
Wed, Sep 16	$10.26	-0.01	-0.1%	$10.26	$10.26	$10.26
Tue, Sep 15	$10.27	0.00	0.0%	$10.27	$10.27	$10.27
Mon, Sep 14	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Fri, Sep 11	$10.28	+0.02	+0.2%	$10.28	$10.28	$10.28
Thu, Sep 10	$10.26	-0.10	-1.0%	$10.26	$10.26	$10.26
Wed, Sep 9	$10.36	-0.04	-0.4%	$10.36	$10.36	$10.36
Tue, Sep 8	$10.40	0.00	0.0%	$10.40	$10.40	$10.40
Fri, Sep 4	$10.40	-0.01	-0.1%	$10.40	$10.40	$10.40
Thu, Sep 3	$10.41	+0.01	+0.1%	$10.41	$10.41	$10.41
Wed, Sep 2	$10.40	0.00	0.0%	$10.40	$10.40	$10.40
Tue, Sep 1	$10.40	-0.05	-0.5%	$10.40	$10.40	$10.40
Mon, Aug 31	$10.45	-0.04	-0.4%	$10.45	$10.45	$10.45
Fri, Aug 28	$10.49	0.00	0.0%	$10.49	$10.49	$10.49
Thu, Aug 27	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Wed, Aug 26	$10.50	0.00	0.0%	$10.50	$10.50	$10.50
Tue, Aug 25	$10.50	0.00	0.0%	$10.50	$10.50	$10.50
Mon, Aug 24	$10.50	0.00	0.0%	$10.50	$10.50	$10.50
Fri, Aug 21	$10.50	-0.01	-0.1%	$10.50	$10.50	$10.50
Thu, Aug 20	$10.51	-0.02	-0.2%	$10.51	$10.51	$10.51
Wed, Aug 19	$10.53	+0.01	+0.1%	$10.53	$10.53	$10.53
Tue, Aug 18	$10.52	-0.04	-0.4%	$10.52	$10.52	$10.52
Mon, Aug 17	$10.56	-0.02	-0.2%	$10.56	$10.56	$10.56
Fri, Aug 14	$10.58	-0.02	-0.2%	$10.58	$10.58	$10.58
Thu, Aug 13	$10.60	+0.02	+0.2%	$10.60	$10.60	$10.60
Wed, Aug 12	$10.58	0.00	0.0%	$10.58	$10.58	$10.58
Tue, Aug 11	$10.58	0.00	0.0%	$10.58	$10.58	$10.58
Mon, Aug 10	$10.58	0.00	0.0%	$10.58	$10.58	$10.58
Fri, Aug 7	$10.58	+0.02	+0.2%	$10.58	$10.58	$10.58
Thu, Aug 6	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Wed, Aug 5	$10.56	+0.01	+0.1%	$10.56	$10.56	$10.56
Tue, Aug 4	$10.55	+0.02	+0.2%	$10.55	$10.55	$10.55
Mon, Aug 3	$10.53	+0.01	+0.1%	$10.53	$10.53	$10.53
Fri, Jul 31	$10.52	-0.01	-0.1%	$10.52	$10.52	$10.52
Thu, Jul 30	$10.53	-0.02	-0.2%	$10.53	$10.53	$10.53
Wed, Jul 29	$10.55	-0.01	-0.1%	$10.55	$10.55	$10.55
Tue, Jul 28	$10.56	+0.01	+0.1%	$10.56	$10.56	$10.56
Mon, Jul 27	$10.55	+0.02	+0.2%	$10.55	$10.55	$10.55
Fri, Jul 24	$10.53	+0.01	+0.1%	$10.53	$10.53	$10.53
Thu, Jul 23	$10.52	-0.06	-0.6%	$10.52	$10.52	$10.52
Wed, Jul 22	$10.58	-0.02	-0.2%	$10.58	$10.58	$10.58
Tue, Jul 21	$10.60	-0.01	-0.1%	$10.60	$10.60	$10.60
Mon, Jul 20	$10.61	-0.01	-0.1%	$10.61	$10.61	$10.61
Fri, Jul 17	$10.62	-0.01	-0.1%	$10.62	$10.62	$10.62
Thu, Jul 16	$10.63	-0.02	-0.2%	$10.63	$10.63	$10.63
Wed, Jul 15	$10.65	0.00	0.0%	$10.65	$10.65	$10.65

Ticker: NASDAQ:SCTCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Allspring California Tax-Free Fund on 6ix

What it is: Mutual fund