Stock listing

NASDAQ:SCTAX Allspring California Tax Free Fund Mutual Fund

Follow Allspring California Tax Free Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SCTAX

$9.98 USD +0.11 (+1.1%)

Close on Oct 15, 2026

Past 3 months -4.5% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.98 – $9.98 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SCTAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.98	+0.11	+1.1%	$9.98	$9.98	$9.98
Wed, Oct 14	$9.87	-0.03	-0.3%	$9.87	$9.87	$9.87
Tue, Oct 13	$9.90	+0.05	+0.5%	$9.90	$9.90	$9.90
Mon, Oct 12	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Fri, Oct 9	$9.85	+0.08	+0.8%	$9.85	$9.85	$9.85
Thu, Oct 8	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Wed, Oct 7	$9.78	-0.05	-0.5%	$9.78	$9.78	$9.78
Tue, Oct 6	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Mon, Oct 5	$9.85	-0.05	-0.5%	$9.85	$9.85	$9.85
Fri, Oct 2	$9.90	+0.06	+0.6%	$9.90	$9.90	$9.90
Thu, Oct 1	$9.84	+0.05	+0.5%	$9.84	$9.84	$9.84
Wed, Sep 30	$9.79	+0.07	+0.7%	$9.79	$9.79	$9.79
Tue, Sep 29	$9.72	-0.03	-0.3%	$9.72	$9.72	$9.72
Mon, Sep 28	$9.75	-0.12	-1.2%	$9.75	$9.75	$9.75
Fri, Sep 25	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Thu, Sep 24	$9.89	-0.09	-0.9%	$9.89	$9.89	$9.89
Wed, Sep 23	$9.98	-0.06	-0.6%	$9.98	$9.98	$9.98
Tue, Sep 22	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Mon, Sep 21	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Fri, Sep 18	$10.06	-0.02	-0.2%	$10.06	$10.06	$10.06
Thu, Sep 17	$10.08	+0.02	+0.2%	$10.08	$10.08	$10.08
Wed, Sep 16	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Tue, Sep 15	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Mon, Sep 14	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Fri, Sep 11	$10.08	+0.02	+0.2%	$10.08	$10.08	$10.08
Thu, Sep 10	$10.06	-0.10	-1.0%	$10.06	$10.06	$10.06
Wed, Sep 9	$10.16	-0.04	-0.4%	$10.16	$10.16	$10.16
Tue, Sep 8	$10.20	0.00	0.0%	$10.20	$10.20	$10.20
Fri, Sep 4	$10.20	0.00	0.0%	$10.20	$10.20	$10.20
Thu, Sep 3	$10.20	0.00	0.0%	$10.20	$10.20	$10.20
Wed, Sep 2	$10.20	0.00	0.0%	$10.20	$10.20	$10.20
Tue, Sep 1	$10.20	-0.05	-0.5%	$10.20	$10.20	$10.20
Mon, Aug 31	$10.25	-0.03	-0.3%	$10.25	$10.25	$10.25
Fri, Aug 28	$10.28	-0.01	-0.1%	$10.28	$10.28	$10.28
Thu, Aug 27	$10.29	-0.01	-0.1%	$10.29	$10.29	$10.29
Wed, Aug 26	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Tue, Aug 25	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Mon, Aug 24	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Fri, Aug 21	$10.30	-0.01	-0.1%	$10.30	$10.30	$10.30
Thu, Aug 20	$10.31	-0.02	-0.2%	$10.31	$10.31	$10.31
Wed, Aug 19	$10.33	+0.02	+0.2%	$10.33	$10.33	$10.33
Tue, Aug 18	$10.31	-0.04	-0.4%	$10.31	$10.31	$10.31
Mon, Aug 17	$10.35	-0.02	-0.2%	$10.35	$10.35	$10.35
Fri, Aug 14	$10.37	-0.02	-0.2%	$10.37	$10.37	$10.37
Thu, Aug 13	$10.39	+0.01	+0.1%	$10.39	$10.39	$10.39
Wed, Aug 12	$10.38	+0.01	+0.1%	$10.38	$10.38	$10.38
Tue, Aug 11	$10.37	0.00	0.0%	$10.37	$10.37	$10.37
Mon, Aug 10	$10.37	-0.01	-0.1%	$10.37	$10.37	$10.37
Fri, Aug 7	$10.38	+0.02	+0.2%	$10.38	$10.38	$10.38
Thu, Aug 6	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Wed, Aug 5	$10.36	+0.01	+0.1%	$10.36	$10.36	$10.36
Tue, Aug 4	$10.35	+0.02	+0.2%	$10.35	$10.35	$10.35
Mon, Aug 3	$10.33	+0.01	+0.1%	$10.33	$10.33	$10.33
Fri, Jul 31	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32
Thu, Jul 30	$10.33	-0.02	-0.2%	$10.33	$10.33	$10.33
Wed, Jul 29	$10.35	-0.01	-0.1%	$10.35	$10.35	$10.35
Tue, Jul 28	$10.36	+0.02	+0.2%	$10.36	$10.36	$10.36
Mon, Jul 27	$10.34	+0.02	+0.2%	$10.34	$10.34	$10.34
Fri, Jul 24	$10.32	+0.01	+0.1%	$10.32	$10.32	$10.32
Thu, Jul 23	$10.31	-0.06	-0.6%	$10.31	$10.31	$10.31
Wed, Jul 22	$10.37	-0.02	-0.2%	$10.37	$10.37	$10.37
Tue, Jul 21	$10.39	-0.02	-0.2%	$10.39	$10.39	$10.39
Mon, Jul 20	$10.41	-0.01	-0.1%	$10.41	$10.41	$10.41
Fri, Jul 17	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Thu, Jul 16	$10.42	-0.02	-0.2%	$10.42	$10.42	$10.42
Wed, Jul 15	$10.44	-0.01	-0.1%	$10.44	$10.44	$10.44

Ticker: NASDAQ:SCTAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Allspring California Tax Free Fund on 6ix

What it is: Mutual fund