Stock listing

NASDAQ:SCRUX Invesco Income Advantage U.S. Fund Mutual Fund

Follow Invesco Income Advantage U.S. Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SCRUX

$12.62 USD +0.05 (+0.4%)

Close on Oct 19, 2026

Past 3 months +0.3% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $12.62 – $12.62 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SCRUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.62	+0.05	+0.4%	$12.62	$12.62	$12.62
Fri, Oct 16	$12.57	-0.12	-0.9%	$12.57	$12.57	$12.57
Thu, Oct 15	$12.69	-0.04	-0.3%	$12.69	$12.69	$12.69
Wed, Oct 14	$12.73	-0.10	-0.8%	$12.73	$12.73	$12.73
Tue, Oct 13	$12.83	-0.01	-0.1%	$12.83	$12.83	$12.83
Mon, Oct 12	$12.84	0.00	0.0%	$12.84	$12.84	$12.84
Fri, Oct 9	$12.84	+0.06	+0.5%	$12.84	$12.84	$12.84
Thu, Oct 8	$12.78	-0.04	-0.3%	$12.78	$12.78	$12.78
Wed, Oct 7	$12.82	-0.02	-0.2%	$12.82	$12.82	$12.82
Tue, Oct 6	$12.84	+0.05	+0.4%	$12.84	$12.84	$12.84
Mon, Oct 5	$12.79	+0.06	+0.5%	$12.79	$12.79	$12.79
Fri, Oct 2	$12.73	+0.08	+0.6%	$12.73	$12.73	$12.73
Thu, Oct 1	$12.65	+0.02	+0.2%	$12.65	$12.65	$12.65
Wed, Sep 30	$12.63	-0.02	-0.2%	$12.63	$12.63	$12.63
Tue, Sep 29	$12.65	-0.01	-0.1%	$12.65	$12.65	$12.65
Mon, Sep 28	$12.66	-0.08	-0.6%	$12.66	$12.66	$12.66
Fri, Sep 25	$12.74	-0.02	-0.2%	$12.74	$12.74	$12.74
Thu, Sep 24	$12.76	0.00	0.0%	$12.76	$12.76	$12.76
Wed, Sep 23	$12.76	-0.06	-0.5%	$12.76	$12.76	$12.76
Tue, Sep 22	$12.82	0.00	0.0%	$12.82	$12.82	$12.82
Mon, Sep 21	$12.82	+0.14	+1.1%	$12.82	$12.82	$12.82
Fri, Sep 18	$12.68	+0.02	+0.2%	$12.68	$12.68	$12.68
Thu, Sep 17	$12.66	+0.13	+1.0%	$12.66	$12.66	$12.66
Wed, Sep 16	$12.53	-0.04	-0.3%	$12.53	$12.53	$12.53
Tue, Sep 15	$12.57	-0.05	-0.4%	$12.57	$12.57	$12.57
Mon, Sep 14	$12.62	-0.05	-0.4%	$12.62	$12.62	$12.62
Fri, Sep 11	$12.67	+0.10	+0.8%	$12.67	$12.67	$12.67
Thu, Sep 10	$12.57	-0.06	-0.5%	$12.57	$12.57	$12.57
Wed, Sep 9	$12.63	-0.05	-0.4%	$12.63	$12.63	$12.63
Tue, Sep 8	$12.68	-0.06	-0.5%	$12.68	$12.68	$12.68
Fri, Sep 4	$12.74	-0.03	-0.2%	$12.74	$12.74	$12.74
Thu, Sep 3	$12.77	+0.11	+0.9%	$12.77	$12.77	$12.77
Wed, Sep 2	$12.66	+0.06	+0.5%	$12.66	$12.66	$12.66
Tue, Sep 1	$12.60	-0.08	-0.6%	$12.60	$12.60	$12.60
Mon, Aug 31	$12.68	-0.03	-0.2%	$12.68	$12.68	$12.68
Fri, Aug 28	$12.71	-0.02	-0.2%	$12.71	$12.71	$12.71
Thu, Aug 27	$12.73	+0.08	+0.6%	$12.73	$12.73	$12.73
Wed, Aug 26	$12.65	0.00	0.0%	$12.65	$12.65	$12.65
Tue, Aug 25	$12.65	+0.03	+0.2%	$12.65	$12.65	$12.65
Mon, Aug 24	$12.62	-0.03	-0.2%	$12.62	$12.62	$12.62
Fri, Aug 21	$12.65	+0.05	+0.4%	$12.65	$12.65	$12.65
Thu, Aug 20	$12.60	-0.15	-1.2%	$12.60	$12.60	$12.60
Wed, Aug 19	$12.75	+0.02	+0.2%	$12.75	$12.75	$12.75
Tue, Aug 18	$12.73	-0.06	-0.5%	$12.73	$12.73	$12.73
Mon, Aug 17	$12.79	-0.04	-0.3%	$12.79	$12.79	$12.79
Fri, Aug 14	$12.83	0.00	0.0%	$12.83	$12.83	$12.83
Thu, Aug 13	$12.83	+0.05	+0.4%	$12.83	$12.83	$12.83
Wed, Aug 12	$12.78	+0.02	+0.2%	$12.78	$12.78	$12.78
Tue, Aug 11	$12.76	-0.02	-0.2%	$12.76	$12.76	$12.76
Mon, Aug 10	$12.78	-0.01	-0.1%	$12.78	$12.78	$12.78
Fri, Aug 7	$12.79	+0.05	+0.4%	$12.79	$12.79	$12.79
Thu, Aug 6	$12.74	0.00	0.0%	$12.74	$12.74	$12.74
Wed, Aug 5	$12.74	-0.01	-0.1%	$12.74	$12.74	$12.74
Tue, Aug 4	$12.75	+0.13	+1.0%	$12.75	$12.75	$12.75
Mon, Aug 3	$12.62	+0.14	+1.1%	$12.62	$12.62	$12.62
Fri, Jul 31	$12.48	+0.08	+0.6%	$12.48	$12.48	$12.48
Thu, Jul 30	$12.40	+0.19	+1.6%	$12.40	$12.40	$12.40
Wed, Jul 29	$12.21	-0.17	-1.4%	$12.21	$12.21	$12.21
Tue, Jul 28	$12.38	+0.02	+0.2%	$12.38	$12.38	$12.38
Mon, Jul 27	$12.36	0.00	0.0%	$12.36	$12.36	$12.36
Fri, Jul 24	$12.36	0.00	0.0%	$12.36	$12.36	$12.36
Thu, Jul 23	$12.36	-0.12	-1.0%	$12.36	$12.36	$12.36
Wed, Jul 22	$12.48	-0.01	-0.1%	$12.48	$12.48	$12.48
Tue, Jul 21	$12.49	+0.09	+0.7%	$12.49	$12.49	$12.49
Mon, Jul 20	$12.40	-0.02	-0.2%	$12.40	$12.40	$12.40

Ticker: NASDAQ:SCRUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Income Advantage U.S. Fund on 6ix

What it is: Mutual fund