Stock listing

NASDAQ:SCREX Sterling Capital Real Estate Fund Class R6 Mutual Fund

Follow Sterling Capital Real Estate Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:SCREX

$36.70 USD +0.59 (+1.6%)

Close on Oct 20, 2026

Past 3 months -4.1% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $36.70 – $36.70 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SCREX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$36.70	+0.59	+1.6%	$36.70	$36.70	$36.70
Mon, Oct 19	$36.11	-0.41	-1.1%	$36.11	$36.11	$36.11
Fri, Oct 16	$36.52	+0.13	+0.4%	$36.52	$36.52	$36.52
Thu, Oct 15	$36.39	+0.35	+1.0%	$36.39	$36.39	$36.39
Wed, Oct 14	$36.04	-0.40	-1.1%	$36.04	$36.04	$36.04
Tue, Oct 13	$36.44	-0.12	-0.3%	$36.44	$36.44	$36.44
Mon, Oct 12	$36.56	+0.31	+0.9%	$36.56	$36.56	$36.56
Fri, Oct 9	$36.25	+0.46	+1.3%	$36.25	$36.25	$36.25
Thu, Oct 8	$35.79	+0.16	+0.4%	$35.79	$35.79	$35.79
Wed, Oct 7	$35.63	-0.53	-1.5%	$35.63	$35.63	$35.63
Tue, Oct 6	$36.16	+0.32	+0.9%	$36.16	$36.16	$36.16
Mon, Oct 5	$35.84	-0.18	-0.5%	$35.84	$35.84	$35.84
Fri, Oct 2	$36.02	+0.19	+0.5%	$36.02	$36.02	$36.02
Thu, Oct 1	$35.83	-0.16	-0.4%	$35.83	$35.83	$35.83
Wed, Sep 30	$35.99	-0.37	-1.0%	$35.99	$35.99	$35.99
Tue, Sep 29	$36.36	0.00	0.0%	$36.36	$36.36	$36.36
Mon, Sep 28	$36.36	-0.07	-0.2%	$36.36	$36.36	$36.36
Fri, Sep 25	$36.43	-0.11	-0.3%	$36.43	$36.43	$36.43
Thu, Sep 24	$36.54	-0.06	-0.2%	$36.54	$36.54	$36.54
Wed, Sep 23	$36.60	-0.46	-1.2%	$36.60	$36.60	$36.60
Tue, Sep 22	$37.06	-0.04	-0.1%	$37.06	$37.06	$37.06
Mon, Sep 21	$37.10	+0.29	+0.8%	$37.10	$37.10	$37.10
Fri, Sep 18	$36.81	-0.26	-0.7%	$36.81	$36.81	$36.81
Thu, Sep 17	$37.07	+0.13	+0.4%	$37.07	$37.07	$37.07
Wed, Sep 16	$36.94	-0.19	-0.5%	$36.94	$36.94	$36.94
Tue, Sep 15	$37.13	-0.06	-0.2%	$37.13	$37.13	$37.13
Mon, Sep 14	$37.19	-0.28	-0.7%	$37.19	$37.19	$37.19
Fri, Sep 11	$37.47	+0.21	+0.6%	$37.47	$37.47	$37.47
Thu, Sep 10	$37.26	-0.28	-0.7%	$37.26	$37.26	$37.26
Wed, Sep 9	$37.54	-0.29	-0.8%	$37.54	$37.54	$37.54
Tue, Sep 8	$37.83	0.00	0.0%	$37.83	$37.83	$37.83
Fri, Sep 4	$37.83	-0.16	-0.4%	$37.83	$37.83	$37.83
Thu, Sep 3	$37.99	+0.22	+0.6%	$37.99	$37.99	$37.99
Wed, Sep 2	$37.77	-0.23	-0.6%	$37.77	$37.77	$37.77
Tue, Sep 1	$38.00	+0.05	+0.1%	$38.00	$38.00	$38.00
Mon, Aug 31	$37.95	-0.22	-0.6%	$37.95	$37.95	$37.95
Fri, Aug 28	$38.17	-0.27	-0.7%	$38.17	$38.17	$38.17
Thu, Aug 27	$38.44	-0.35	-0.9%	$38.44	$38.44	$38.44
Wed, Aug 26	$38.79	-0.17	-0.4%	$38.79	$38.79	$38.79
Tue, Aug 25	$38.96	+0.12	+0.3%	$38.96	$38.96	$38.96
Mon, Aug 24	$38.84	+0.24	+0.6%	$38.84	$38.84	$38.84
Fri, Aug 21	$38.60	-0.12	-0.3%	$38.60	$38.60	$38.60
Thu, Aug 20	$38.72	+0.06	+0.2%	$38.72	$38.72	$38.72
Wed, Aug 19	$38.66	+0.19	+0.5%	$38.66	$38.66	$38.66
Tue, Aug 18	$38.47	-0.12	-0.3%	$38.47	$38.47	$38.47
Mon, Aug 17	$38.59	-0.26	-0.7%	$38.59	$38.59	$38.59
Fri, Aug 14	$38.85	+0.16	+0.4%	$38.85	$38.85	$38.85
Thu, Aug 13	$38.69	+0.37	+1.0%	$38.69	$38.69	$38.69
Wed, Aug 12	$38.32	+0.46	+1.2%	$38.32	$38.32	$38.32
Tue, Aug 11	$37.86	-0.38	-1.0%	$37.86	$37.86	$37.86
Mon, Aug 10	$38.24	-0.49	-1.3%	$38.24	$38.24	$38.24
Fri, Aug 7	$38.73	+0.17	+0.4%	$38.73	$38.73	$38.73
Thu, Aug 6	$38.56	-0.41	-1.1%	$38.56	$38.56	$38.56
Wed, Aug 5	$38.97	+0.03	+0.1%	$38.97	$38.97	$38.97
Tue, Aug 4	$38.94	-0.14	-0.4%	$38.94	$38.94	$38.94
Mon, Aug 3	$39.08	-0.03	-0.1%	$39.08	$39.08	$39.08
Fri, Jul 31	$39.11	-0.21	-0.5%	$39.11	$39.11	$39.11
Thu, Jul 30	$39.32	-0.48	-1.2%	$39.32	$39.32	$39.32
Wed, Jul 29	$39.80	-0.14	-0.4%	$39.80	$39.80	$39.80
Tue, Jul 28	$39.94	-0.04	-0.1%	$39.94	$39.94	$39.94
Mon, Jul 27	$39.98	-0.25	-0.6%	$39.98	$39.98	$39.98
Fri, Jul 24	$40.23	+0.97	+2.5%	$40.23	$40.23	$40.23
Thu, Jul 23	$39.26	-0.09	-0.2%	$39.26	$39.26	$39.26
Wed, Jul 22	$39.35	-0.30	-0.8%	$39.35	$39.35	$39.35
Tue, Jul 21	$39.65	+0.27	+0.7%	$39.65	$39.65	$39.65
Mon, Jul 20	$39.38	-0.11	-0.3%	$39.38	$39.38	$39.38

Ticker: NASDAQ:SCREX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Sterling Capital Real Estate Fund Class R6 on 6ix

What it is: Mutual fund