Stock listing

NASDAQ:SCNUX Invesco Income Advantage U.S. Fund Investor Class Mutual Fund

Follow Invesco Income Advantage U.S. Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:SCNUX

$12.76 USD +0.03 (+0.2%)

Close on Oct 20, 2026

Past 3 months +0.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $12.76 – $12.76 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SCNUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$12.76	+0.03	+0.2%	$12.76	$12.76	$12.76
Mon, Oct 19	$12.73	+0.04	+0.3%	$12.73	$12.73	$12.73
Fri, Oct 16	$12.69	-0.11	-0.9%	$12.69	$12.69	$12.69
Thu, Oct 15	$12.80	-0.04	-0.3%	$12.80	$12.80	$12.80
Wed, Oct 14	$12.84	-0.11	-0.8%	$12.84	$12.84	$12.84
Tue, Oct 13	$12.95	0.00	0.0%	$12.95	$12.95	$12.95
Mon, Oct 12	$12.95	-0.01	-0.1%	$12.95	$12.95	$12.95
Fri, Oct 9	$12.96	+0.06	+0.5%	$12.96	$12.96	$12.96
Thu, Oct 8	$12.90	-0.04	-0.3%	$12.90	$12.90	$12.90
Wed, Oct 7	$12.94	-0.02	-0.2%	$12.94	$12.94	$12.94
Tue, Oct 6	$12.96	+0.06	+0.5%	$12.96	$12.96	$12.96
Mon, Oct 5	$12.90	+0.05	+0.4%	$12.90	$12.90	$12.90
Fri, Oct 2	$12.85	+0.09	+0.7%	$12.85	$12.85	$12.85
Thu, Oct 1	$12.76	+0.02	+0.2%	$12.76	$12.76	$12.76
Wed, Sep 30	$12.74	-0.02	-0.2%	$12.74	$12.74	$12.74
Tue, Sep 29	$12.76	-0.02	-0.2%	$12.76	$12.76	$12.76
Mon, Sep 28	$12.78	-0.07	-0.5%	$12.78	$12.78	$12.78
Fri, Sep 25	$12.85	-0.02	-0.2%	$12.85	$12.85	$12.85
Thu, Sep 24	$12.87	0.00	0.0%	$12.87	$12.87	$12.87
Wed, Sep 23	$12.87	-0.07	-0.5%	$12.87	$12.87	$12.87
Tue, Sep 22	$12.94	0.00	0.0%	$12.94	$12.94	$12.94
Mon, Sep 21	$12.94	+0.14	+1.1%	$12.94	$12.94	$12.94
Fri, Sep 18	$12.80	+0.03	+0.2%	$12.80	$12.80	$12.80
Thu, Sep 17	$12.77	+0.13	+1.0%	$12.77	$12.77	$12.77
Wed, Sep 16	$12.64	-0.05	-0.4%	$12.64	$12.64	$12.64
Tue, Sep 15	$12.69	-0.04	-0.3%	$12.69	$12.69	$12.69
Mon, Sep 14	$12.73	-0.06	-0.5%	$12.73	$12.73	$12.73
Fri, Sep 11	$12.79	+0.11	+0.9%	$12.79	$12.79	$12.79
Thu, Sep 10	$12.68	-0.07	-0.5%	$12.68	$12.68	$12.68
Wed, Sep 9	$12.75	-0.05	-0.4%	$12.75	$12.75	$12.75
Tue, Sep 8	$12.80	-0.06	-0.5%	$12.80	$12.80	$12.80
Fri, Sep 4	$12.86	-0.03	-0.2%	$12.86	$12.86	$12.86
Thu, Sep 3	$12.89	+0.12	+0.9%	$12.89	$12.89	$12.89
Wed, Sep 2	$12.77	+0.05	+0.4%	$12.77	$12.77	$12.77
Tue, Sep 1	$12.72	-0.08	-0.6%	$12.72	$12.72	$12.72
Mon, Aug 31	$12.80	-0.03	-0.2%	$12.80	$12.80	$12.80
Fri, Aug 28	$12.83	-0.01	-0.1%	$12.83	$12.83	$12.83
Thu, Aug 27	$12.84	+0.08	+0.6%	$12.84	$12.84	$12.84
Wed, Aug 26	$12.76	0.00	0.0%	$12.76	$12.76	$12.76
Tue, Aug 25	$12.76	+0.03	+0.2%	$12.76	$12.76	$12.76
Mon, Aug 24	$12.73	-0.03	-0.2%	$12.73	$12.73	$12.73
Fri, Aug 21	$12.76	+0.05	+0.4%	$12.76	$12.76	$12.76
Thu, Aug 20	$12.71	-0.15	-1.2%	$12.71	$12.71	$12.71
Wed, Aug 19	$12.86	+0.02	+0.2%	$12.86	$12.86	$12.86
Tue, Aug 18	$12.84	-0.06	-0.5%	$12.84	$12.84	$12.84
Mon, Aug 17	$12.90	-0.04	-0.3%	$12.90	$12.90	$12.90
Fri, Aug 14	$12.94	-0.01	-0.1%	$12.94	$12.94	$12.94
Thu, Aug 13	$12.95	+0.05	+0.4%	$12.95	$12.95	$12.95
Wed, Aug 12	$12.90	+0.03	+0.2%	$12.90	$12.90	$12.90
Tue, Aug 11	$12.87	-0.03	-0.2%	$12.87	$12.87	$12.87
Mon, Aug 10	$12.90	0.00	0.0%	$12.90	$12.90	$12.90
Fri, Aug 7	$12.90	+0.05	+0.4%	$12.90	$12.90	$12.90
Thu, Aug 6	$12.85	-0.01	-0.1%	$12.85	$12.85	$12.85
Wed, Aug 5	$12.86	-0.01	-0.1%	$12.86	$12.86	$12.86
Tue, Aug 4	$12.87	+0.14	+1.1%	$12.87	$12.87	$12.87
Mon, Aug 3	$12.73	+0.14	+1.1%	$12.73	$12.73	$12.73
Fri, Jul 31	$12.59	+0.08	+0.6%	$12.59	$12.59	$12.59
Thu, Jul 30	$12.51	+0.19	+1.5%	$12.51	$12.51	$12.51
Wed, Jul 29	$12.32	-0.17	-1.4%	$12.32	$12.32	$12.32
Tue, Jul 28	$12.49	+0.02	+0.2%	$12.49	$12.49	$12.49
Mon, Jul 27	$12.47	0.00	0.0%	$12.47	$12.47	$12.47
Fri, Jul 24	$12.47	0.00	0.0%	$12.47	$12.47	$12.47
Thu, Jul 23	$12.47	-0.12	-1.0%	$12.47	$12.47	$12.47
Wed, Jul 22	$12.59	-0.02	-0.2%	$12.59	$12.59	$12.59
Tue, Jul 21	$12.61	+0.10	+0.8%	$12.61	$12.61	$12.61
Mon, Jul 20	$12.51	-0.02	-0.2%	$12.51	$12.51	$12.51

Ticker: NASDAQ:SCNUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Income Advantage U.S. Fund Investor Class on 6ix

What it is: Mutual fund