Stock listing

NASDAQ:SCIZX Virtus SGA International Growth Fund Class R6 Mutual Fund

Follow Virtus SGA International Growth Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:SCIZX

$7.65 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months +1.6% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $7.65 – $7.65 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SCIZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$7.65	-0.01	-0.1%	$7.65	$7.65	$7.65
Fri, Oct 16	$7.66	-0.02	-0.3%	$7.66	$7.66	$7.66
Thu, Oct 15	$7.68	+0.12	+1.6%	$7.68	$7.68	$7.68
Wed, Oct 14	$7.56	-0.03	-0.4%	$7.56	$7.56	$7.56
Tue, Oct 13	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Mon, Oct 12	$7.59	+0.02	+0.3%	$7.59	$7.59	$7.59
Fri, Oct 9	$7.57	+0.09	+1.2%	$7.57	$7.57	$7.57
Thu, Oct 8	$7.48	-0.01	-0.1%	$7.48	$7.48	$7.48
Wed, Oct 7	$7.49	-0.06	-0.8%	$7.49	$7.49	$7.49
Tue, Oct 6	$7.55	+0.02	+0.3%	$7.55	$7.55	$7.55
Mon, Oct 5	$7.53	+0.08	+1.1%	$7.53	$7.53	$7.53
Fri, Oct 2	$7.45	+0.01	+0.1%	$7.45	$7.45	$7.45
Thu, Oct 1	$7.44	-0.02	-0.3%	$7.44	$7.44	$7.44
Wed, Sep 30	$7.46	-0.03	-0.4%	$7.46	$7.46	$7.46
Tue, Sep 29	$7.49	+0.03	+0.4%	$7.49	$7.49	$7.49
Mon, Sep 28	$7.46	-0.04	-0.5%	$7.46	$7.46	$7.46
Fri, Sep 25	$7.50	+0.02	+0.3%	$7.50	$7.50	$7.50
Thu, Sep 24	$7.48	-0.05	-0.7%	$7.48	$7.48	$7.48
Wed, Sep 23	$7.53	-0.08	-1.1%	$7.53	$7.53	$7.53
Tue, Sep 22	$7.61	+0.04	+0.5%	$7.61	$7.61	$7.61
Mon, Sep 21	$7.57	+0.11	+1.5%	$7.57	$7.57	$7.57
Fri, Sep 18	$7.46	-0.03	-0.4%	$7.46	$7.46	$7.46
Thu, Sep 17	$7.49	+0.06	+0.8%	$7.49	$7.49	$7.49
Wed, Sep 16	$7.43	-0.05	-0.7%	$7.43	$7.43	$7.43
Tue, Sep 15	$7.48	-0.06	-0.8%	$7.48	$7.48	$7.48
Mon, Sep 14	$7.54	+0.04	+0.5%	$7.54	$7.54	$7.54
Fri, Sep 11	$7.50	+0.04	+0.5%	$7.50	$7.50	$7.50
Thu, Sep 10	$7.46	-0.09	-1.2%	$7.46	$7.46	$7.46
Wed, Sep 9	$7.55	-0.15	-1.9%	$7.55	$7.55	$7.55
Tue, Sep 8	$7.70	-0.08	-1.0%	$7.70	$7.70	$7.70
Fri, Sep 4	$7.78	-0.05	-0.6%	$7.78	$7.78	$7.78
Thu, Sep 3	$7.83	+0.04	+0.5%	$7.83	$7.83	$7.83
Wed, Sep 2	$7.79	0.00	0.0%	$7.79	$7.79	$7.79
Tue, Sep 1	$7.79	-0.12	-1.5%	$7.79	$7.79	$7.79
Mon, Aug 31	$7.91	-0.09	-1.1%	$7.91	$7.91	$7.91
Fri, Aug 28	$8.00	+0.02	+0.3%	$8.00	$8.00	$8.00
Thu, Aug 27	$7.98	-0.01	-0.1%	$7.98	$7.98	$7.98
Wed, Aug 26	$7.99	-0.04	-0.5%	$7.99	$7.99	$7.99
Tue, Aug 25	$8.03	+0.03	+0.4%	$8.03	$8.03	$8.03
Mon, Aug 24	$8.00	-0.01	-0.1%	$8.00	$8.00	$8.00
Fri, Aug 21	$8.01	+0.04	+0.5%	$8.01	$8.01	$8.01
Thu, Aug 20	$7.97	+0.04	+0.5%	$7.97	$7.97	$7.97
Wed, Aug 19	$7.93	+0.10	+1.3%	$7.93	$7.93	$7.93
Tue, Aug 18	$7.83	-0.04	-0.5%	$7.83	$7.83	$7.83
Mon, Aug 17	$7.87	-0.07	-0.9%	$7.87	$7.87	$7.87
Fri, Aug 14	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Thu, Aug 13	$7.94	+0.08	+1.0%	$7.94	$7.94	$7.94
Wed, Aug 12	$7.86	-0.08	-1.0%	$7.86	$7.86	$7.86
Tue, Aug 11	$7.94	+0.02	+0.3%	$7.94	$7.94	$7.94
Mon, Aug 10	$7.92	+0.07	+0.9%	$7.92	$7.92	$7.92
Fri, Aug 7	$7.85	+0.07	+0.9%	$7.85	$7.85	$7.85
Thu, Aug 6	$7.78	-0.03	-0.4%	$7.78	$7.78	$7.78
Wed, Aug 5	$7.81	+0.04	+0.5%	$7.81	$7.81	$7.81
Tue, Aug 4	$7.77	+0.09	+1.2%	$7.77	$7.77	$7.77
Mon, Aug 3	$7.68	+0.08	+1.1%	$7.68	$7.68	$7.68
Fri, Jul 31	$7.60	-0.08	-1.0%	$7.60	$7.60	$7.60
Thu, Jul 30	$7.68	+0.03	+0.4%	$7.68	$7.68	$7.68
Wed, Jul 29	$7.65	+0.04	+0.5%	$7.65	$7.65	$7.65
Tue, Jul 28	$7.61	+0.16	+2.1%	$7.61	$7.61	$7.61
Mon, Jul 27	$7.45	+0.10	+1.4%	$7.45	$7.45	$7.45
Fri, Jul 24	$7.35	+0.05	+0.7%	$7.35	$7.35	$7.35
Thu, Jul 23	$7.30	-0.08	-1.1%	$7.30	$7.30	$7.30
Wed, Jul 22	$7.38	-0.07	-0.9%	$7.38	$7.38	$7.38
Tue, Jul 21	$7.45	-0.04	-0.5%	$7.45	$7.45	$7.45
Mon, Jul 20	$7.49	-0.02	-0.3%	$7.49	$7.49	$7.49

Ticker: NASDAQ:SCIZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Virtus SGA International Growth Fund Class R6 on 6ix

What it is: Mutual fund