Stock listing

NASDAQ:SCISX MA Specialty Credit Income Fund Stock

Follow MA Specialty Credit Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SCISX

$24.76 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months +0.1% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $24.76 – $24.76 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SCISX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$24.76	0.00	0.0%	$24.76	$24.76	$24.76
Fri, Oct 16	$24.76	+0.01	0.0%	$24.76	$24.76	$24.76
Thu, Oct 15	$24.75	+0.01	0.0%	$24.75	$24.75	$24.75
Wed, Oct 14	$24.74	+0.01	0.0%	$24.74	$24.74	$24.74
Tue, Oct 13	$24.73	0.00	0.0%	$24.73	$24.73	$24.73
Mon, Oct 12	$24.73	+0.01	0.0%	$24.73	$24.73	$24.73
Fri, Oct 9	$24.72	+0.01	0.0%	$24.72	$24.72	$24.72
Thu, Oct 8	$24.71	+0.01	0.0%	$24.71	$24.71	$24.71
Wed, Oct 7	$24.70	+0.01	0.0%	$24.70	$24.70	$24.70
Tue, Oct 6	$24.69	0.00	0.0%	$24.69	$24.69	$24.69
Mon, Oct 5	$24.69	+0.01	0.0%	$24.69	$24.69	$24.69
Fri, Oct 2	$24.68	+0.01	0.0%	$24.68	$24.68	$24.68
Thu, Oct 1	$24.67	+0.01	0.0%	$24.67	$24.67	$24.67
Wed, Sep 30	$24.66	+0.02	+0.1%	$24.66	$24.66	$24.66
Tue, Sep 29	$24.64	-0.17	-0.7%	$24.64	$24.64	$24.64
Mon, Sep 28	$24.81	0.00	0.0%	$24.81	$24.81	$24.81
Fri, Sep 25	$24.81	+0.01	0.0%	$24.81	$24.81	$24.81
Thu, Sep 24	$24.80	+0.01	0.0%	$24.80	$24.80	$24.80
Wed, Sep 23	$24.79	0.00	0.0%	$24.79	$24.79	$24.79
Tue, Sep 22	$24.79	+0.01	0.0%	$24.79	$24.79	$24.79
Mon, Sep 21	$24.78	+0.01	0.0%	$24.78	$24.78	$24.78
Fri, Sep 18	$24.77	+0.01	0.0%	$24.77	$24.77	$24.77
Thu, Sep 17	$24.76	+0.01	0.0%	$24.76	$24.76	$24.76
Wed, Sep 16	$24.75	0.00	0.0%	$24.75	$24.75	$24.75
Tue, Sep 15	$24.75	+0.01	0.0%	$24.75	$24.75	$24.75
Mon, Sep 14	$24.74	+0.01	0.0%	$24.74	$24.74	$24.74
Fri, Sep 11	$24.73	+0.02	+0.1%	$24.73	$24.73	$24.73
Thu, Sep 10	$24.71	0.00	0.0%	$24.71	$24.71	$24.71
Wed, Sep 9	$24.71	+0.01	0.0%	$24.71	$24.71	$24.71
Tue, Sep 8	$24.70	+0.01	0.0%	$24.70	$24.70	$24.70
Fri, Sep 4	$24.69	+0.02	+0.1%	$24.69	$24.69	$24.69
Thu, Sep 3	$24.67	0.00	0.0%	$24.67	$24.67	$24.67
Wed, Sep 2	$24.67	+0.01	0.0%	$24.67	$24.67	$24.67
Tue, Sep 1	$24.66	0.00	0.0%	$24.66	$24.66	$24.66
Mon, Aug 31	$24.66	+0.01	0.0%	$24.66	$24.66	$24.66
Fri, Aug 28	$24.65	-0.16	-0.6%	$24.65	$24.65	$24.65
Thu, Aug 27	$24.81	+0.01	0.0%	$24.81	$24.81	$24.81
Wed, Aug 26	$24.80	0.00	0.0%	$24.80	$24.80	$24.80
Tue, Aug 25	$24.80	+0.01	0.0%	$24.80	$24.80	$24.80
Mon, Aug 24	$24.79	+0.01	0.0%	$24.79	$24.79	$24.79
Fri, Aug 21	$24.78	+0.02	+0.1%	$24.78	$24.78	$24.78
Thu, Aug 20	$24.76	0.00	0.0%	$24.76	$24.76	$24.76
Wed, Aug 19	$24.76	+0.01	0.0%	$24.76	$24.76	$24.76
Tue, Aug 18	$24.75	-0.03	-0.1%	$24.75	$24.75	$24.75
Mon, Aug 17	$24.78	+0.01	0.0%	$24.78	$24.78	$24.78
Fri, Aug 14	$24.77	+0.02	+0.1%	$24.77	$24.77	$24.77
Thu, Aug 13	$24.75	0.00	0.0%	$24.75	$24.75	$24.75
Wed, Aug 12	$24.75	+0.01	0.0%	$24.75	$24.75	$24.75
Tue, Aug 11	$24.74	0.00	0.0%	$24.74	$24.74	$24.74
Mon, Aug 10	$24.74	+0.01	0.0%	$24.74	$24.74	$24.74
Fri, Aug 7	$24.73	+0.02	+0.1%	$24.73	$24.73	$24.73
Thu, Aug 6	$24.71	0.00	0.0%	$24.71	$24.71	$24.71
Wed, Aug 5	$24.71	+0.01	0.0%	$24.71	$24.71	$24.71
Tue, Aug 4	$24.70	+0.01	0.0%	$24.70	$24.70	$24.70
Mon, Aug 3	$24.69	+0.01	0.0%	$24.69	$24.69	$24.69
Fri, Jul 31	$24.68	+0.01	0.0%	$24.68	$24.68	$24.68
Thu, Jul 30	$24.67	-0.19	-0.8%	$24.67	$24.67	$24.67
Wed, Jul 29	$24.86	+0.01	0.0%	$24.86	$24.86	$24.86
Tue, Jul 28	$24.85	0.00	0.0%	$24.85	$24.85	$24.85
Mon, Jul 27	$24.85	+0.01	0.0%	$24.85	$24.85	$24.85
Fri, Jul 24	$24.84	+0.02	+0.1%	$24.84	$24.84	$24.84
Thu, Jul 23	$24.82	+0.01	0.0%	$24.82	$24.82	$24.82
Wed, Jul 22	$24.81	+0.01	0.0%	$24.81	$24.81	$24.81
Tue, Jul 21	$24.80	0.00	0.0%	$24.80	$24.80	$24.80
Mon, Jul 20	$24.80	0.00	0.0%	$24.80	$24.80	$24.80

Ticker: NASDAQ:SCISX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

MA Specialty Credit Income Fund on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds