Stock listing
NASDAQ:SCIEX Hartford Schroders International Stock Fund (Class I) Mutual Fund
Follow Hartford Schroders International Stock Fund (Class I) into a list and get an email when it puts out news.
Share price · NASDAQ:SCIEX
$23.36 USD +0.08 (+0.3%)
Close on Oct 20, 2026
- Day range
- $23.36 – $23.36 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SCIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.36 | +0.08 | +0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.28 | -0.03 | -0.1% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.31 | -0.06 | -0.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.37 | +0.27 | +1.2% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.10 | -0.14 | -0.6% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.24 | +0.03 | +0.1% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.21 | -0.04 | -0.2% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.25 | +0.19 | +0.8% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.06 | -0.07 | -0.3% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.13 | -0.21 | -0.9% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.34 | -0.01 | 0.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.35 | +0.09 | +0.4% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.26 | +0.15 | +0.6% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.11 | -0.16 | -0.7% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.27 | -0.19 | -0.8% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.46 | -0.04 | -0.2% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.50 | -0.11 | -0.5% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.61 | +0.21 | +0.9% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.40 | -0.18 | -0.8% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.58 | -0.27 | -1.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.85 | 0.00 | 0.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.85 | +0.33 | +1.4% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.52 | -0.20 | -0.8% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.72 | +0.30 | +1.3% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.42 | -0.12 | -0.5% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.54 | -0.19 | -0.8% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.73 | -0.05 | -0.2% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.78 | +0.16 | +0.7% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.62 | -0.22 | -0.9% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.84 | -0.32 | -1.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.16 | -0.13 | -0.5% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.29 | -0.01 | 0.0% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.30 | +0.23 | +1.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.07 | -0.01 | 0.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.08 | -0.23 | -0.9% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.31 | -0.11 | -0.5% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.42 | -0.02 | -0.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.44 | +0.01 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.43 | -0.08 | -0.3% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.51 | +0.18 | +0.7% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.33 | -0.12 | -0.5% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.45 | +0.28 | +1.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.17 | -0.01 | 0.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.18 | +0.08 | +0.3% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.10 | -0.32 | -1.3% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.42 | -0.03 | -0.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.45 | -0.03 | -0.1% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.48 | +0.07 | +0.3% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.41 | 0.00 | 0.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.41 | +0.09 | +0.4% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.32 | -0.01 | 0.0% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.33 | +0.37 | +1.5% | $24.33 | $24.33 | $24.33 | 0 | |
| $23.96 | -0.09 | -0.4% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.05 | +0.04 | +0.2% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.01 | +0.21 | +0.9% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.80 | +0.04 | +0.2% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.76 | 0.00 | 0.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.76 | +0.51 | +2.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.25 | -0.04 | -0.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.29 | +0.05 | +0.2% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.24 | +0.22 | +1.0% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.02 | -0.01 | 0.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.03 | -0.16 | -0.7% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.19 | -0.17 | -0.7% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.36 | +0.32 | +1.4% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.04 | -0.17 | -0.7% | $23.04 | $23.04 | $23.04 | 0 |
- Ticker
- NASDAQ:SCIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders International Stock Fund (Class I) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders International Stock Fund (Class I).