Stock listing

NASDAQ:SCGPX Principal FDS, Inc. Strategic Asset Mgmt Conservative Growth PTF CL C Mutual Fund

Follow Principal FDS, Inc. Strategic Asset Mgmt Conservative Growth PTF CL C into a list and get an email when it puts out news.

Share price · NASDAQ:SCGPX

$18.45 USD -0.19 (-1.0%)

Close on Oct 22, 2026

Past 3 months -0.6% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
$18.45 – $18.45 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:SCGPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.45-0.19-1.0%$18.45$18.45$18.450
$18.64+0.06+0.3%$18.64$18.64$18.640
$18.58+0.09+0.5%$18.58$18.58$18.580
$18.49+0.02+0.1%$18.49$18.49$18.490
$18.47-0.13-0.7%$18.47$18.47$18.470
$18.60+0.08+0.4%$18.60$18.60$18.600
$18.52-0.16-0.9%$18.52$18.52$18.520
$18.680.000.0%$18.68$18.68$18.680
$18.68-0.01-0.1%$18.68$18.68$18.680
$18.69+0.10+0.5%$18.69$18.69$18.690
$18.59-0.08-0.4%$18.59$18.59$18.590
$18.67-0.09-0.5%$18.67$18.67$18.670
$18.76+0.04+0.2%$18.76$18.76$18.760
$18.72+0.11+0.6%$18.72$18.72$18.720
$18.61+0.12+0.6%$18.61$18.61$18.610
$18.490.000.0%$18.49$18.49$18.490
$18.49-0.08-0.4%$18.49$18.49$18.490
$18.57-0.03-0.2%$18.57$18.57$18.570
$18.60-0.12-0.6%$18.60$18.60$18.600
$18.72+0.08+0.4%$18.72$18.72$18.720
$18.64-0.02-0.1%$18.64$18.64$18.640
$18.66-0.18-1.0%$18.66$18.66$18.660
$18.84+0.01+0.1%$18.84$18.84$18.840
$18.83+0.21+1.1%$18.83$18.83$18.830
$18.62-0.04-0.2%$18.62$18.62$18.620
$18.66+0.17+0.9%$18.66$18.66$18.660
$18.49-0.06-0.3%$18.49$18.49$18.490
$18.55-0.08-0.4%$18.55$18.55$18.550
$18.63-0.11-0.6%$18.63$18.63$18.630
$18.74+0.12+0.6%$18.74$18.74$18.740
$18.62-0.13-0.7%$18.62$18.62$18.620
$18.75-0.10-0.5%$18.75$18.75$18.750
$18.85-0.09-0.5%$18.85$18.85$18.850
$18.94-0.04-0.2%$18.94$18.94$18.940
$18.98+0.15+0.8%$18.98$18.98$18.980
$18.83+0.08+0.4%$18.83$18.83$18.830
$18.75-0.11-0.6%$18.75$18.75$18.750
$18.86-0.05-0.3%$18.86$18.86$18.860
$18.91-0.05-0.3%$18.91$18.91$18.910
$18.96+0.01+0.1%$18.96$18.96$18.960
$18.95-0.03-0.2%$18.95$18.95$18.950
$18.98+0.07+0.4%$18.98$18.98$18.980
$18.91-0.04-0.2%$18.91$18.91$18.910
$18.95+0.11+0.6%$18.95$18.95$18.950
$18.84-0.09-0.5%$18.84$18.84$18.840
$18.93+0.03+0.2%$18.93$18.93$18.930
$18.90-0.12-0.6%$18.90$18.90$18.900
$19.02-0.05-0.3%$19.02$19.02$19.020
$19.07-0.02-0.1%$19.07$19.07$19.070
$19.09+0.10+0.5%$19.09$19.09$19.090
$18.99+0.07+0.4%$18.99$18.99$18.990
$18.92-0.04-0.2%$18.92$18.92$18.920
$18.96-0.01-0.1%$18.96$18.96$18.960
$18.97+0.09+0.5%$18.97$18.97$18.970
$18.88-0.05-0.3%$18.88$18.88$18.880
$18.93-0.02-0.1%$18.93$18.93$18.930
$18.95+0.22+1.2%$18.95$18.95$18.950
$18.73+0.14+0.8%$18.73$18.73$18.730
$18.59+0.04+0.2%$18.59$18.59$18.590
$18.55+0.26+1.4%$18.55$18.55$18.550
$18.29-0.18-1.0%$18.29$18.29$18.290
$18.47+0.02+0.1%$18.47$18.47$18.470
$18.45+0.04+0.2%$18.45$18.45$18.450
$18.41+0.02+0.1%$18.41$18.41$18.410
$18.39-0.15-0.8%$18.39$18.39$18.390
$18.54-0.04-0.2%$18.54$18.54$18.540
Ticker
NASDAQ:SCGPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Principal FDS, Inc. Strategic Asset Mgmt Conservative Growth PTF CL C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Principal FDS, Inc. Strategic Asset Mgmt Conservative Growth PTF CL C.