Stock listing

NASDAQ:SCFFX Shenkman Capital Short Duration High Income Fund Mutual Fund

Follow Shenkman Capital Short Duration High Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SCFFX

$9.67 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -1.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.67 – $9.67 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SCFFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Mon, Oct 19	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Fri, Oct 16	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Thu, Oct 15	$9.69	+0.03	+0.3%	$9.69	$9.69	$9.69
Wed, Oct 14	$9.66	-0.03	-0.3%	$9.66	$9.66	$9.66
Tue, Oct 13	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Mon, Oct 12	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Fri, Oct 9	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Thu, Oct 8	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Wed, Oct 7	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Tue, Oct 6	$9.69	+0.03	+0.3%	$9.69	$9.69	$9.69
Mon, Oct 5	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Fri, Oct 2	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67
Thu, Oct 1	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Wed, Sep 30	$9.65	-0.04	-0.4%	$9.65	$9.65	$9.65
Tue, Sep 29	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Mon, Sep 28	$9.70	-0.03	-0.3%	$9.70	$9.70	$9.70
Fri, Sep 25	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Thu, Sep 24	$9.73	-0.02	-0.2%	$9.73	$9.73	$9.73
Wed, Sep 23	$9.75	-0.03	-0.3%	$9.75	$9.75	$9.75
Tue, Sep 22	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Mon, Sep 21	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Fri, Sep 18	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Thu, Sep 17	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Wed, Sep 16	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Tue, Sep 15	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Mon, Sep 14	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Fri, Sep 11	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Thu, Sep 10	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Wed, Sep 9	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Tue, Sep 8	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Fri, Sep 4	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Thu, Sep 3	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Wed, Sep 2	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Tue, Sep 1	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Mon, Aug 31	$9.82	-0.04	-0.4%	$9.82	$9.82	$9.82
Fri, Aug 28	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Thu, Aug 27	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Wed, Aug 26	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Tue, Aug 25	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Mon, Aug 24	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Fri, Aug 21	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Thu, Aug 20	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Wed, Aug 19	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Tue, Aug 18	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Mon, Aug 17	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Fri, Aug 14	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Thu, Aug 13	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Wed, Aug 12	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Tue, Aug 11	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Mon, Aug 10	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Fri, Aug 7	$9.83	+0.02	+0.2%	$9.83	$9.83	$9.83
Thu, Aug 6	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Wed, Aug 5	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Tue, Aug 4	$9.82	+0.02	+0.2%	$9.82	$9.82	$9.82
Mon, Aug 3	$9.80	+0.02	+0.2%	$9.80	$9.80	$9.80
Fri, Jul 31	$9.78	-0.05	-0.5%	$9.78	$9.78	$9.78
Thu, Jul 30	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Wed, Jul 29	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Tue, Jul 28	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Mon, Jul 27	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Fri, Jul 24	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Thu, Jul 23	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Wed, Jul 22	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Tue, Jul 21	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Mon, Jul 20	$9.83	0.00	0.0%	$9.83	$9.83	$9.83

Ticker: NASDAQ:SCFFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Shenkman Capital Short Duration High Income Fund on 6ix

What it is: Mutual fund