Stock listing

NASDAQ:SCFAX Shenkman Capital Short Duration High Income Fund Mutual Fund

Follow Shenkman Capital Short Duration High Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SCFAX

$9.71 USD +0.02 (+0.2%)

Close on Oct 15, 2026

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.71 – $9.71 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SCFAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.71	+0.02	+0.2%	$9.71	$9.71	$9.71
Wed, Oct 14	$9.69	-0.02	-0.2%	$9.69	$9.69	$9.69
Tue, Oct 13	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Mon, Oct 12	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Fri, Oct 9	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Thu, Oct 8	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Wed, Oct 7	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Tue, Oct 6	$9.72	+0.03	+0.3%	$9.72	$9.72	$9.72
Mon, Oct 5	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Fri, Oct 2	$9.69	+0.02	+0.2%	$9.69	$9.69	$9.69
Thu, Oct 1	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Wed, Sep 30	$9.68	-0.04	-0.4%	$9.68	$9.68	$9.68
Tue, Sep 29	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Mon, Sep 28	$9.72	-0.03	-0.3%	$9.72	$9.72	$9.72
Fri, Sep 25	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Thu, Sep 24	$9.76	-0.02	-0.2%	$9.76	$9.76	$9.76
Wed, Sep 23	$9.78	-0.03	-0.3%	$9.78	$9.78	$9.78
Tue, Sep 22	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Mon, Sep 21	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Fri, Sep 18	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Thu, Sep 17	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Wed, Sep 16	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Tue, Sep 15	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Mon, Sep 14	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Fri, Sep 11	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Thu, Sep 10	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81
Wed, Sep 9	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Tue, Sep 8	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Fri, Sep 4	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Thu, Sep 3	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Wed, Sep 2	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Tue, Sep 1	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Mon, Aug 31	$9.84	-0.05	-0.5%	$9.84	$9.84	$9.84
Fri, Aug 28	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Thu, Aug 27	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Wed, Aug 26	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Tue, Aug 25	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Mon, Aug 24	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Fri, Aug 21	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Thu, Aug 20	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Wed, Aug 19	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Tue, Aug 18	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Mon, Aug 17	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Fri, Aug 14	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Thu, Aug 13	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Wed, Aug 12	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Tue, Aug 11	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Mon, Aug 10	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Fri, Aug 7	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Thu, Aug 6	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Wed, Aug 5	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Tue, Aug 4	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Mon, Aug 3	$9.83	+0.02	+0.2%	$9.83	$9.83	$9.83
Fri, Jul 31	$9.81	-0.04	-0.4%	$9.81	$9.81	$9.81
Thu, Jul 30	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Wed, Jul 29	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Tue, Jul 28	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Mon, Jul 27	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Fri, Jul 24	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Thu, Jul 23	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Wed, Jul 22	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Tue, Jul 21	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Mon, Jul 20	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Fri, Jul 17	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Thu, Jul 16	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Wed, Jul 15	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86

Ticker: NASDAQ:SCFAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Shenkman Capital Short Duration High Income Fund on 6ix

What it is: Mutual fund