Stock listing

NASDAQ:SCBRX Hartford Schroders Core Fixed Income Fund - Class SDR Mutual Fund

Follow Hartford Schroders Core Fixed Income Fund - Class SDR into a list and get an email when it puts out news.

Share price · NASDAQ:SCBRX

$8.18 USD -0.02 (-0.2%)

Close on Oct 19, 2026

Past 3 months -3.7% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $8.18 – $8.18 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SCBRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.18	-0.02	-0.2%	$8.18	$8.18	$8.18
Fri, Oct 16	$8.20	0.00	0.0%	$8.20	$8.20	$8.20
Thu, Oct 15	$8.20	+0.05	+0.6%	$8.20	$8.20	$8.20
Wed, Oct 14	$8.15	+0.01	+0.1%	$8.15	$8.15	$8.15
Tue, Oct 13	$8.14	+0.01	+0.1%	$8.14	$8.14	$8.14
Mon, Oct 12	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Fri, Oct 9	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Thu, Oct 8	$8.13	+0.03	+0.4%	$8.13	$8.13	$8.13
Wed, Oct 7	$8.10	-0.01	-0.1%	$8.10	$8.10	$8.10
Tue, Oct 6	$8.11	+0.03	+0.4%	$8.11	$8.11	$8.11
Mon, Oct 5	$8.08	-0.02	-0.2%	$8.08	$8.08	$8.08
Fri, Oct 2	$8.10	-0.01	-0.1%	$8.10	$8.10	$8.10
Thu, Oct 1	$8.11	+0.02	+0.2%	$8.11	$8.11	$8.11
Wed, Sep 30	$8.09	-0.01	-0.1%	$8.09	$8.09	$8.09
Tue, Sep 29	$8.10	-0.01	-0.1%	$8.10	$8.10	$8.10
Mon, Sep 28	$8.11	-0.08	-1.0%	$8.11	$8.11	$8.11
Fri, Sep 25	$8.19	+0.01	+0.1%	$8.19	$8.19	$8.19
Thu, Sep 24	$8.18	-0.04	-0.5%	$8.18	$8.18	$8.18
Wed, Sep 23	$8.22	-0.07	-0.8%	$8.22	$8.22	$8.22
Tue, Sep 22	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Mon, Sep 21	$8.29	+0.02	+0.2%	$8.29	$8.29	$8.29
Fri, Sep 18	$8.27	-0.03	-0.4%	$8.27	$8.27	$8.27
Thu, Sep 17	$8.30	+0.04	+0.5%	$8.30	$8.30	$8.30
Wed, Sep 16	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Tue, Sep 15	$8.26	-0.01	-0.1%	$8.26	$8.26	$8.26
Mon, Sep 14	$8.27	-0.01	-0.1%	$8.27	$8.27	$8.27
Fri, Sep 11	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Thu, Sep 10	$8.29	-0.05	-0.6%	$8.29	$8.29	$8.29
Wed, Sep 9	$8.34	-0.02	-0.2%	$8.34	$8.34	$8.34
Tue, Sep 8	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Fri, Sep 4	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Thu, Sep 3	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37
Wed, Sep 2	$8.36	+0.01	+0.1%	$8.36	$8.36	$8.36
Tue, Sep 1	$8.35	-0.03	-0.4%	$8.35	$8.35	$8.35
Mon, Aug 31	$8.38	-0.01	-0.1%	$8.38	$8.38	$8.38
Fri, Aug 28	$8.39	-0.06	-0.7%	$8.39	$8.39	$8.39
Thu, Aug 27	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Wed, Aug 26	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Tue, Aug 25	$8.46	+0.04	+0.5%	$8.46	$8.46	$8.46
Mon, Aug 24	$8.42	+0.01	+0.1%	$8.42	$8.42	$8.42
Fri, Aug 21	$8.41	-0.01	-0.1%	$8.41	$8.41	$8.41
Thu, Aug 20	$8.42	-0.03	-0.4%	$8.42	$8.42	$8.42
Wed, Aug 19	$8.45	+0.04	+0.5%	$8.45	$8.45	$8.45
Tue, Aug 18	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Mon, Aug 17	$8.41	-0.02	-0.2%	$8.41	$8.41	$8.41
Fri, Aug 14	$8.43	-0.02	-0.2%	$8.43	$8.43	$8.43
Thu, Aug 13	$8.45	+0.03	+0.4%	$8.45	$8.45	$8.45
Wed, Aug 12	$8.42	+0.01	+0.1%	$8.42	$8.42	$8.42
Tue, Aug 11	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Mon, Aug 10	$8.41	-0.03	-0.4%	$8.41	$8.41	$8.41
Fri, Aug 7	$8.44	+0.02	+0.2%	$8.44	$8.44	$8.44
Thu, Aug 6	$8.42	-0.02	-0.2%	$8.42	$8.42	$8.42
Wed, Aug 5	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Tue, Aug 4	$8.44	+0.04	+0.5%	$8.44	$8.44	$8.44
Mon, Aug 3	$8.40	+0.02	+0.2%	$8.40	$8.40	$8.40
Fri, Jul 31	$8.38	-0.02	-0.2%	$8.38	$8.38	$8.38
Thu, Jul 30	$8.40	-0.03	-0.4%	$8.40	$8.40	$8.40
Wed, Jul 29	$8.43	-0.02	-0.2%	$8.43	$8.43	$8.43
Tue, Jul 28	$8.45	+0.02	+0.2%	$8.45	$8.45	$8.45
Mon, Jul 27	$8.43	+0.01	+0.1%	$8.43	$8.43	$8.43
Fri, Jul 24	$8.42	+0.01	+0.1%	$8.42	$8.42	$8.42
Thu, Jul 23	$8.41	-0.02	-0.2%	$8.41	$8.41	$8.41
Wed, Jul 22	$8.43	-0.02	-0.2%	$8.43	$8.43	$8.43
Tue, Jul 21	$8.45	-0.02	-0.2%	$8.45	$8.45	$8.45
Mon, Jul 20	$8.47	-0.02	-0.2%	$8.47	$8.47	$8.47

Ticker: NASDAQ:SCBRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Schroders Core Fixed Income Fund - Class SDR on 6ix

What it is: Mutual fund