Stock listing

NASDAQ:SCBIX Hartford Schroders Core Fixed Income Fund- Mutual Fund

Follow Hartford Schroders Core Fixed Income Fund- into a list and get an email when it puts out news.

Share price · NASDAQ:SCBIX

$8.20 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -3.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.20 – $8.20 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SCBIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.20	+0.01	+0.1%	$8.20	$8.20	$8.20
Mon, Oct 19	$8.19	-0.03	-0.4%	$8.19	$8.19	$8.19
Fri, Oct 16	$8.22	0.00	0.0%	$8.22	$8.22	$8.22
Thu, Oct 15	$8.22	+0.05	+0.6%	$8.22	$8.22	$8.22
Wed, Oct 14	$8.17	+0.01	+0.1%	$8.17	$8.17	$8.17
Tue, Oct 13	$8.16	+0.02	+0.2%	$8.16	$8.16	$8.16
Mon, Oct 12	$8.14	0.00	0.0%	$8.14	$8.14	$8.14
Fri, Oct 9	$8.14	-0.01	-0.1%	$8.14	$8.14	$8.14
Thu, Oct 8	$8.15	+0.03	+0.4%	$8.15	$8.15	$8.15
Wed, Oct 7	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Tue, Oct 6	$8.12	+0.02	+0.2%	$8.12	$8.12	$8.12
Mon, Oct 5	$8.10	-0.01	-0.1%	$8.10	$8.10	$8.10
Fri, Oct 2	$8.11	-0.02	-0.2%	$8.11	$8.11	$8.11
Thu, Oct 1	$8.13	+0.02	+0.2%	$8.13	$8.13	$8.13
Wed, Sep 30	$8.11	-0.01	-0.1%	$8.11	$8.11	$8.11
Tue, Sep 29	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Mon, Sep 28	$8.12	-0.08	-1.0%	$8.12	$8.12	$8.12
Fri, Sep 25	$8.20	+0.01	+0.1%	$8.20	$8.20	$8.20
Thu, Sep 24	$8.19	-0.04	-0.5%	$8.19	$8.19	$8.19
Wed, Sep 23	$8.23	-0.08	-1.0%	$8.23	$8.23	$8.23
Tue, Sep 22	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Mon, Sep 21	$8.31	+0.03	+0.4%	$8.31	$8.31	$8.31
Fri, Sep 18	$8.28	-0.04	-0.5%	$8.28	$8.28	$8.28
Thu, Sep 17	$8.32	+0.05	+0.6%	$8.32	$8.32	$8.32
Wed, Sep 16	$8.27	-0.01	-0.1%	$8.27	$8.27	$8.27
Tue, Sep 15	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Mon, Sep 14	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Fri, Sep 11	$8.29	-0.01	-0.1%	$8.29	$8.29	$8.29
Thu, Sep 10	$8.30	-0.06	-0.7%	$8.30	$8.30	$8.30
Wed, Sep 9	$8.36	-0.02	-0.2%	$8.36	$8.36	$8.36
Tue, Sep 8	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Fri, Sep 4	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Thu, Sep 3	$8.38	+0.01	+0.1%	$8.38	$8.38	$8.38
Wed, Sep 2	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Tue, Sep 1	$8.37	-0.02	-0.2%	$8.37	$8.37	$8.37
Mon, Aug 31	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Fri, Aug 28	$8.40	-0.06	-0.7%	$8.40	$8.40	$8.40
Thu, Aug 27	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Wed, Aug 26	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Tue, Aug 25	$8.48	+0.04	+0.5%	$8.48	$8.48	$8.48
Mon, Aug 24	$8.44	+0.02	+0.2%	$8.44	$8.44	$8.44
Fri, Aug 21	$8.42	-0.02	-0.2%	$8.42	$8.42	$8.42
Thu, Aug 20	$8.44	-0.02	-0.2%	$8.44	$8.44	$8.44
Wed, Aug 19	$8.46	+0.03	+0.4%	$8.46	$8.46	$8.46
Tue, Aug 18	$8.43	+0.01	+0.1%	$8.43	$8.43	$8.43
Mon, Aug 17	$8.42	-0.02	-0.2%	$8.42	$8.42	$8.42
Fri, Aug 14	$8.44	-0.02	-0.2%	$8.44	$8.44	$8.44
Thu, Aug 13	$8.46	+0.02	+0.2%	$8.46	$8.46	$8.46
Wed, Aug 12	$8.44	+0.01	+0.1%	$8.44	$8.44	$8.44
Tue, Aug 11	$8.43	+0.01	+0.1%	$8.43	$8.43	$8.43
Mon, Aug 10	$8.42	-0.03	-0.4%	$8.42	$8.42	$8.42
Fri, Aug 7	$8.45	+0.02	+0.2%	$8.45	$8.45	$8.45
Thu, Aug 6	$8.43	-0.03	-0.4%	$8.43	$8.43	$8.43
Wed, Aug 5	$8.46	+0.01	+0.1%	$8.46	$8.46	$8.46
Tue, Aug 4	$8.45	+0.03	+0.4%	$8.45	$8.45	$8.45
Mon, Aug 3	$8.42	+0.03	+0.4%	$8.42	$8.42	$8.42
Fri, Jul 31	$8.39	-0.03	-0.4%	$8.39	$8.39	$8.39
Thu, Jul 30	$8.42	-0.02	-0.2%	$8.42	$8.42	$8.42
Wed, Jul 29	$8.44	-0.03	-0.4%	$8.44	$8.44	$8.44
Tue, Jul 28	$8.47	+0.02	+0.2%	$8.47	$8.47	$8.47
Mon, Jul 27	$8.45	+0.02	+0.2%	$8.45	$8.45	$8.45
Fri, Jul 24	$8.43	+0.01	+0.1%	$8.43	$8.43	$8.43
Thu, Jul 23	$8.42	-0.03	-0.4%	$8.42	$8.42	$8.42
Wed, Jul 22	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Tue, Jul 21	$8.46	-0.02	-0.2%	$8.46	$8.46	$8.46
Mon, Jul 20	$8.48	-0.03	-0.4%	$8.48	$8.48	$8.48

Ticker: NASDAQ:SCBIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Schroders Core Fixed Income Fund- on 6ix

What it is: Mutual fund