Stock listing

NASDAQ:SCAUX Invesco Income Advantage U.S. Fund Mutual Fund

Follow Invesco Income Advantage U.S. Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SCAUX

$12.76 USD -0.03 (-0.2%)

Close on Oct 15, 2026

Past 3 months +1.4% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $12.76 – $12.76 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SCAUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$12.76	-0.03	-0.2%	$12.76	$12.76	$12.76
Wed, Oct 14	$12.79	-0.11	-0.9%	$12.79	$12.79	$12.79
Tue, Oct 13	$12.90	-0.01	-0.1%	$12.90	$12.90	$12.90
Mon, Oct 12	$12.91	0.00	0.0%	$12.91	$12.91	$12.91
Fri, Oct 9	$12.91	+0.06	+0.5%	$12.91	$12.91	$12.91
Thu, Oct 8	$12.85	-0.04	-0.3%	$12.85	$12.85	$12.85
Wed, Oct 7	$12.89	-0.02	-0.2%	$12.89	$12.89	$12.89
Tue, Oct 6	$12.91	+0.05	+0.4%	$12.91	$12.91	$12.91
Mon, Oct 5	$12.86	+0.06	+0.5%	$12.86	$12.86	$12.86
Fri, Oct 2	$12.80	+0.09	+0.7%	$12.80	$12.80	$12.80
Thu, Oct 1	$12.71	+0.02	+0.2%	$12.71	$12.71	$12.71
Wed, Sep 30	$12.69	-0.02	-0.2%	$12.69	$12.69	$12.69
Tue, Sep 29	$12.71	-0.02	-0.2%	$12.71	$12.71	$12.71
Mon, Sep 28	$12.73	-0.07	-0.5%	$12.73	$12.73	$12.73
Fri, Sep 25	$12.80	+0.05	+0.4%	$12.80	$12.80	$12.80
Thu, Sep 24	$12.75	-0.07	-0.5%	$12.75	$12.75	$12.75
Wed, Sep 23	$12.82	-0.07	-0.5%	$12.82	$12.82	$12.82
Tue, Sep 22	$12.89	0.00	0.0%	$12.89	$12.89	$12.89
Mon, Sep 21	$12.89	+0.14	+1.1%	$12.89	$12.89	$12.89
Fri, Sep 18	$12.75	+0.02	+0.2%	$12.75	$12.75	$12.75
Thu, Sep 17	$12.73	+0.14	+1.1%	$12.73	$12.73	$12.73
Wed, Sep 16	$12.59	-0.05	-0.4%	$12.59	$12.59	$12.59
Tue, Sep 15	$12.64	-0.05	-0.4%	$12.64	$12.64	$12.64
Mon, Sep 14	$12.69	-0.05	-0.4%	$12.69	$12.69	$12.69
Fri, Sep 11	$12.74	+0.10	+0.8%	$12.74	$12.74	$12.74
Thu, Sep 10	$12.64	-0.06	-0.5%	$12.64	$12.64	$12.64
Wed, Sep 9	$12.70	-0.05	-0.4%	$12.70	$12.70	$12.70
Tue, Sep 8	$12.75	-0.06	-0.5%	$12.75	$12.75	$12.75
Fri, Sep 4	$12.81	-0.03	-0.2%	$12.81	$12.81	$12.81
Thu, Sep 3	$12.84	+0.12	+0.9%	$12.84	$12.84	$12.84
Wed, Sep 2	$12.72	+0.05	+0.4%	$12.72	$12.72	$12.72
Tue, Sep 1	$12.67	-0.08	-0.6%	$12.67	$12.67	$12.67
Mon, Aug 31	$12.75	-0.03	-0.2%	$12.75	$12.75	$12.75
Fri, Aug 28	$12.78	-0.01	-0.1%	$12.78	$12.78	$12.78
Thu, Aug 27	$12.79	+0.08	+0.6%	$12.79	$12.79	$12.79
Wed, Aug 26	$12.71	-0.01	-0.1%	$12.71	$12.71	$12.71
Tue, Aug 25	$12.72	+0.04	+0.3%	$12.72	$12.72	$12.72
Mon, Aug 24	$12.68	-0.03	-0.2%	$12.68	$12.68	$12.68
Fri, Aug 21	$12.71	+0.05	+0.4%	$12.71	$12.71	$12.71
Thu, Aug 20	$12.66	-0.16	-1.2%	$12.66	$12.66	$12.66
Wed, Aug 19	$12.82	+0.02	+0.2%	$12.82	$12.82	$12.82
Tue, Aug 18	$12.80	-0.06	-0.5%	$12.80	$12.80	$12.80
Mon, Aug 17	$12.86	-0.04	-0.3%	$12.86	$12.86	$12.86
Fri, Aug 14	$12.90	0.00	0.0%	$12.90	$12.90	$12.90
Thu, Aug 13	$12.90	+0.05	+0.4%	$12.90	$12.90	$12.90
Wed, Aug 12	$12.85	+0.03	+0.2%	$12.85	$12.85	$12.85
Tue, Aug 11	$12.82	-0.03	-0.2%	$12.82	$12.82	$12.82
Mon, Aug 10	$12.85	0.00	0.0%	$12.85	$12.85	$12.85
Fri, Aug 7	$12.85	+0.05	+0.4%	$12.85	$12.85	$12.85
Thu, Aug 6	$12.80	-0.01	-0.1%	$12.80	$12.80	$12.80
Wed, Aug 5	$12.81	-0.01	-0.1%	$12.81	$12.81	$12.81
Tue, Aug 4	$12.82	+0.13	+1.0%	$12.82	$12.82	$12.82
Mon, Aug 3	$12.69	+0.14	+1.1%	$12.69	$12.69	$12.69
Fri, Jul 31	$12.55	+0.08	+0.6%	$12.55	$12.55	$12.55
Thu, Jul 30	$12.47	+0.19	+1.5%	$12.47	$12.47	$12.47
Wed, Jul 29	$12.28	-0.16	-1.3%	$12.28	$12.28	$12.28
Tue, Jul 28	$12.44	+0.01	+0.1%	$12.44	$12.44	$12.44
Mon, Jul 27	$12.43	0.00	0.0%	$12.43	$12.43	$12.43
Fri, Jul 24	$12.43	+0.01	+0.1%	$12.43	$12.43	$12.43
Thu, Jul 23	$12.42	-0.13	-1.0%	$12.42	$12.42	$12.42
Wed, Jul 22	$12.55	-0.01	-0.1%	$12.55	$12.55	$12.55
Tue, Jul 21	$12.56	+0.09	+0.7%	$12.56	$12.56	$12.56
Mon, Jul 20	$12.47	-0.01	-0.1%	$12.47	$12.47	$12.47
Fri, Jul 17	$12.48	-0.09	-0.7%	$12.48	$12.48	$12.48
Thu, Jul 16	$12.57	-0.13	-1.0%	$12.57	$12.57	$12.57
Wed, Jul 15	$12.70	+0.04	+0.3%	$12.70	$12.70	$12.70

Ticker: NASDAQ:SCAUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Income Advantage U.S. Fund on 6ix

What it is: Mutual fund