Stock listing

NASDAQ:SCACX Western Asset California Municipals Fund Mutual Fund

Follow Western Asset California Municipals Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SCACX

$13.27 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -5.8% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $13.27 – $13.27 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SCACX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$13.27	+0.01	+0.1%	$13.27	$13.27	$13.27
Mon, Oct 19	$13.26	-0.02	-0.2%	$13.26	$13.26	$13.26
Fri, Oct 16	$13.28	+0.01	+0.1%	$13.28	$13.28	$13.28
Thu, Oct 15	$13.27	+0.13	+1.0%	$13.27	$13.27	$13.27
Wed, Oct 14	$13.14	-0.01	-0.1%	$13.14	$13.14	$13.14
Tue, Oct 13	$13.15	+0.06	+0.5%	$13.15	$13.15	$13.15
Mon, Oct 12	$13.09	0.00	0.0%	$13.09	$13.09	$13.09
Fri, Oct 9	$13.09	+0.07	+0.5%	$13.09	$13.09	$13.09
Thu, Oct 8	$13.02	-0.01	-0.1%	$13.02	$13.02	$13.02
Wed, Oct 7	$13.03	-0.10	-0.8%	$13.03	$13.03	$13.03
Tue, Oct 6	$13.13	-0.02	-0.2%	$13.13	$13.13	$13.13
Mon, Oct 5	$13.15	-0.02	-0.2%	$13.15	$13.15	$13.15
Fri, Oct 2	$13.17	-0.02	-0.2%	$13.17	$13.17	$13.17
Thu, Oct 1	$13.19	+0.06	+0.5%	$13.19	$13.19	$13.19
Wed, Sep 30	$13.13	+0.12	+0.9%	$13.13	$13.13	$13.13
Tue, Sep 29	$13.01	-0.03	-0.2%	$13.01	$13.01	$13.01
Mon, Sep 28	$13.04	-0.17	-1.3%	$13.04	$13.04	$13.04
Fri, Sep 25	$13.21	-0.06	-0.5%	$13.21	$13.21	$13.21
Thu, Sep 24	$13.27	-0.09	-0.7%	$13.27	$13.27	$13.27
Wed, Sep 23	$13.36	-0.12	-0.9%	$13.36	$13.36	$13.36
Tue, Sep 22	$13.48	0.00	0.0%	$13.48	$13.48	$13.48
Mon, Sep 21	$13.48	0.00	0.0%	$13.48	$13.48	$13.48
Fri, Sep 18	$13.48	-0.03	-0.2%	$13.48	$13.48	$13.48
Thu, Sep 17	$13.51	+0.05	+0.4%	$13.51	$13.51	$13.51
Wed, Sep 16	$13.46	-0.02	-0.1%	$13.46	$13.46	$13.46
Tue, Sep 15	$13.48	-0.05	-0.4%	$13.48	$13.48	$13.48
Mon, Sep 14	$13.53	-0.01	-0.1%	$13.53	$13.53	$13.53
Fri, Sep 11	$13.54	+0.02	+0.1%	$13.54	$13.54	$13.54
Thu, Sep 10	$13.52	-0.14	-1.0%	$13.52	$13.52	$13.52
Wed, Sep 9	$13.66	-0.07	-0.5%	$13.66	$13.66	$13.66
Tue, Sep 8	$13.73	0.00	0.0%	$13.73	$13.73	$13.73
Fri, Sep 4	$13.73	0.00	0.0%	$13.73	$13.73	$13.73
Thu, Sep 3	$13.73	0.00	0.0%	$13.73	$13.73	$13.73
Wed, Sep 2	$13.73	0.00	0.0%	$13.73	$13.73	$13.73
Tue, Sep 1	$13.73	-0.08	-0.6%	$13.73	$13.73	$13.73
Mon, Aug 31	$13.81	-0.03	-0.2%	$13.81	$13.81	$13.81
Fri, Aug 28	$13.84	-0.02	-0.1%	$13.84	$13.84	$13.84
Thu, Aug 27	$13.86	0.00	0.0%	$13.86	$13.86	$13.86
Wed, Aug 26	$13.86	-0.01	-0.1%	$13.86	$13.86	$13.86
Tue, Aug 25	$13.87	0.00	0.0%	$13.87	$13.87	$13.87
Mon, Aug 24	$13.87	+0.01	+0.1%	$13.87	$13.87	$13.87
Fri, Aug 21	$13.86	-0.01	-0.1%	$13.86	$13.86	$13.86
Thu, Aug 20	$13.87	-0.03	-0.2%	$13.87	$13.87	$13.87
Wed, Aug 19	$13.90	+0.04	+0.3%	$13.90	$13.90	$13.90
Tue, Aug 18	$13.86	-0.05	-0.4%	$13.86	$13.86	$13.86
Mon, Aug 17	$13.91	-0.04	-0.3%	$13.91	$13.91	$13.91
Fri, Aug 14	$13.95	-0.03	-0.2%	$13.95	$13.95	$13.95
Thu, Aug 13	$13.98	+0.02	+0.1%	$13.98	$13.98	$13.98
Wed, Aug 12	$13.96	+0.01	+0.1%	$13.96	$13.96	$13.96
Tue, Aug 11	$13.95	0.00	0.0%	$13.95	$13.95	$13.95
Mon, Aug 10	$13.95	-0.01	-0.1%	$13.95	$13.95	$13.95
Fri, Aug 7	$13.96	+0.03	+0.2%	$13.96	$13.96	$13.96
Thu, Aug 6	$13.93	0.00	0.0%	$13.93	$13.93	$13.93
Wed, Aug 5	$13.93	+0.02	+0.1%	$13.93	$13.93	$13.93
Tue, Aug 4	$13.91	+0.03	+0.2%	$13.91	$13.91	$13.91
Mon, Aug 3	$13.88	0.00	0.0%	$13.88	$13.88	$13.88
Fri, Jul 31	$13.88	-0.01	-0.1%	$13.88	$13.88	$13.88
Thu, Jul 30	$13.89	-0.03	-0.2%	$13.89	$13.89	$13.89
Wed, Jul 29	$13.92	-0.01	-0.1%	$13.92	$13.92	$13.92
Tue, Jul 28	$13.93	+0.02	+0.1%	$13.93	$13.93	$13.93
Mon, Jul 27	$13.91	+0.03	+0.2%	$13.91	$13.91	$13.91
Fri, Jul 24	$13.88	+0.01	+0.1%	$13.88	$13.88	$13.88
Thu, Jul 23	$13.87	-0.08	-0.6%	$13.87	$13.87	$13.87
Wed, Jul 22	$13.95	-0.03	-0.2%	$13.95	$13.95	$13.95
Tue, Jul 21	$13.98	-0.03	-0.2%	$13.98	$13.98	$13.98
Mon, Jul 20	$14.01	-0.01	-0.1%	$14.01	$14.01	$14.01

Ticker: NASDAQ:SCACX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Western Asset California Municipals Fund on 6ix

What it is: Mutual fund