Stock listing

NASDAQ:SBOTX Sanford C. Bernstein Fund, Inc. - Overlay B Port - CL 2 Shares Mutual Fund

Follow Sanford C. Bernstein Fund, Inc. - Overlay B Port - CL 2 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:SBOTX

$9.91 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -1.4% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.91 – $9.91 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:SBOTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Tue, Oct 20	$9.90	+0.03	+0.3%	$9.90	$9.90	$9.90
Mon, Oct 19	$9.87	-0.03	-0.3%	$9.87	$9.87	$9.87
Fri, Oct 16	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Thu, Oct 15	$9.92	+0.05	+0.5%	$9.92	$9.92	$9.92
Wed, Oct 14	$9.87	-0.03	-0.3%	$9.87	$9.87	$9.87
Tue, Oct 13	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Mon, Oct 12	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Fri, Oct 9	$9.90	+0.03	+0.3%	$9.90	$9.90	$9.90
Thu, Oct 8	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Wed, Oct 7	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Tue, Oct 6	$9.89	+0.02	+0.2%	$9.89	$9.89	$9.89
Mon, Oct 5	$9.87	+0.02	+0.2%	$9.87	$9.87	$9.87
Fri, Oct 2	$9.85	+0.02	+0.2%	$9.85	$9.85	$9.85
Thu, Oct 1	$9.83	+0.02	+0.2%	$9.83	$9.83	$9.83
Wed, Sep 30	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81
Tue, Sep 29	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Mon, Sep 28	$9.84	-0.06	-0.6%	$9.84	$9.84	$9.84
Fri, Sep 25	$9.90	+0.04	+0.4%	$9.90	$9.90	$9.90
Thu, Sep 24	$9.86	-0.03	-0.3%	$9.86	$9.86	$9.86
Wed, Sep 23	$9.89	-0.09	-0.9%	$9.89	$9.89	$9.89
Tue, Sep 22	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Mon, Sep 21	$9.98	+0.07	+0.7%	$9.98	$9.98	$9.98
Fri, Sep 18	$9.91	-0.03	-0.3%	$9.91	$9.91	$9.91
Thu, Sep 17	$9.94	+0.06	+0.6%	$9.94	$9.94	$9.94
Wed, Sep 16	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Tue, Sep 15	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Mon, Sep 14	$9.92	-0.03	-0.3%	$9.92	$9.92	$9.92
Fri, Sep 11	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95
Thu, Sep 10	$9.94	-0.06	-0.6%	$9.94	$9.94	$9.94
Wed, Sep 9	$10.00	-0.04	-0.4%	$10.00	$10.00	$10.00
Tue, Sep 8	$10.04	-0.03	-0.3%	$10.04	$10.04	$10.04
Fri, Sep 4	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Thu, Sep 3	$10.07	+0.04	+0.4%	$10.07	$10.07	$10.07
Wed, Sep 2	$10.03	+0.01	+0.1%	$10.03	$10.03	$10.03
Tue, Sep 1	$10.02	-0.04	-0.4%	$10.02	$10.02	$10.02
Mon, Aug 31	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Fri, Aug 28	$10.07	-0.04	-0.4%	$10.07	$10.07	$10.07
Thu, Aug 27	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Wed, Aug 26	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Tue, Aug 25	$10.12	+0.04	+0.4%	$10.12	$10.12	$10.12
Mon, Aug 24	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Fri, Aug 21	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Thu, Aug 20	$10.08	-0.03	-0.3%	$10.08	$10.08	$10.08
Wed, Aug 19	$10.11	+0.04	+0.4%	$10.11	$10.11	$10.11
Tue, Aug 18	$10.07	-0.04	-0.4%	$10.07	$10.07	$10.07
Mon, Aug 17	$10.11	-0.02	-0.2%	$10.11	$10.11	$10.11
Fri, Aug 14	$10.13	-0.02	-0.2%	$10.13	$10.13	$10.13
Thu, Aug 13	$10.15	+0.04	+0.4%	$10.15	$10.15	$10.15
Wed, Aug 12	$10.11	+0.02	+0.2%	$10.11	$10.11	$10.11
Tue, Aug 11	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Mon, Aug 10	$10.09	-0.03	-0.3%	$10.09	$10.09	$10.09
Fri, Aug 7	$10.12	+0.04	+0.4%	$10.12	$10.12	$10.12
Thu, Aug 6	$10.08	-0.02	-0.2%	$10.08	$10.08	$10.08
Wed, Aug 5	$10.10	0.00	0.0%	$10.10	$10.10	$10.10
Tue, Aug 4	$10.10	+0.08	+0.8%	$10.10	$10.10	$10.10
Mon, Aug 3	$10.02	+0.05	+0.5%	$10.02	$10.02	$10.02
Fri, Jul 31	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Thu, Jul 30	$9.98	+0.06	+0.6%	$9.98	$9.98	$9.98
Wed, Jul 29	$9.92	-0.05	-0.5%	$9.92	$9.92	$9.92
Tue, Jul 28	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Mon, Jul 27	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96
Fri, Jul 24	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95
Thu, Jul 23	$9.94	-0.05	-0.5%	$9.94	$9.94	$9.94
Wed, Jul 22	$9.99	-0.02	-0.2%	$9.99	$9.99	$9.99
Tue, Jul 21	$10.01	+0.04	+0.4%	$10.01	$10.01	$10.01

Ticker: NASDAQ:SBOTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Sanford C. Bernstein Fund, Inc. - Overlay B Port - CL 2 Shares on 6ix

What it is: Mutual fund