Stock listing

NASDAQ:SBOOX Sanford C. Bernstein Fund, Inc. - Overlay B Port - CL 1 Shares Mutual Fund

Follow Sanford C. Bernstein Fund, Inc. - Overlay B Port - CL 1 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:SBOOX

$9.91 USD +0.02 (+0.2%)

Close on Oct 22, 2026

Past 3 months -1.2% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.91 – $9.91 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:SBOOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$9.91	+0.02	+0.2%	$9.91	$9.91	$9.91
Wed, Oct 21	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Tue, Oct 20	$9.88	+0.03	+0.3%	$9.88	$9.88	$9.88
Mon, Oct 19	$9.85	-0.03	-0.3%	$9.85	$9.85	$9.85
Fri, Oct 16	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Thu, Oct 15	$9.89	+0.04	+0.4%	$9.89	$9.89	$9.89
Wed, Oct 14	$9.85	-0.03	-0.3%	$9.85	$9.85	$9.85
Tue, Oct 13	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Mon, Oct 12	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Fri, Oct 9	$9.87	+0.02	+0.2%	$9.87	$9.87	$9.87
Thu, Oct 8	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Wed, Oct 7	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85
Tue, Oct 6	$9.87	+0.03	+0.3%	$9.87	$9.87	$9.87
Mon, Oct 5	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Fri, Oct 2	$9.83	+0.02	+0.2%	$9.83	$9.83	$9.83
Thu, Oct 1	$9.81	+0.02	+0.2%	$9.81	$9.81	$9.81
Wed, Sep 30	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Tue, Sep 29	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Mon, Sep 28	$9.82	-0.06	-0.6%	$9.82	$9.82	$9.82
Fri, Sep 25	$9.88	+0.04	+0.4%	$9.88	$9.88	$9.88
Thu, Sep 24	$9.84	-0.04	-0.4%	$9.84	$9.84	$9.84
Wed, Sep 23	$9.88	-0.09	-0.9%	$9.88	$9.88	$9.88
Tue, Sep 22	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Mon, Sep 21	$9.96	+0.07	+0.7%	$9.96	$9.96	$9.96
Fri, Sep 18	$9.89	-0.04	-0.4%	$9.89	$9.89	$9.89
Thu, Sep 17	$9.93	+0.06	+0.6%	$9.93	$9.93	$9.93
Wed, Sep 16	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Tue, Sep 15	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Mon, Sep 14	$9.90	-0.03	-0.3%	$9.90	$9.90	$9.90
Fri, Sep 11	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Thu, Sep 10	$9.92	-0.06	-0.6%	$9.92	$9.92	$9.92
Wed, Sep 9	$9.98	-0.05	-0.5%	$9.98	$9.98	$9.98
Tue, Sep 8	$10.03	-0.02	-0.2%	$10.03	$10.03	$10.03
Fri, Sep 4	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Thu, Sep 3	$10.05	+0.03	+0.3%	$10.05	$10.05	$10.05
Wed, Sep 2	$10.02	+0.02	+0.2%	$10.02	$10.02	$10.02
Tue, Sep 1	$10.00	-0.04	-0.4%	$10.00	$10.00	$10.00
Mon, Aug 31	$10.04	-0.02	-0.2%	$10.04	$10.04	$10.04
Fri, Aug 28	$10.06	-0.04	-0.4%	$10.06	$10.06	$10.06
Thu, Aug 27	$10.10	+0.01	+0.1%	$10.10	$10.10	$10.10
Wed, Aug 26	$10.09	-0.01	-0.1%	$10.09	$10.09	$10.09
Tue, Aug 25	$10.10	+0.04	+0.4%	$10.10	$10.10	$10.10
Mon, Aug 24	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Fri, Aug 21	$10.07	+0.01	+0.1%	$10.07	$10.07	$10.07
Thu, Aug 20	$10.06	-0.03	-0.3%	$10.06	$10.06	$10.06
Wed, Aug 19	$10.09	+0.03	+0.3%	$10.09	$10.09	$10.09
Tue, Aug 18	$10.06	-0.03	-0.3%	$10.06	$10.06	$10.06
Mon, Aug 17	$10.09	-0.02	-0.2%	$10.09	$10.09	$10.09
Fri, Aug 14	$10.11	-0.03	-0.3%	$10.11	$10.11	$10.11
Thu, Aug 13	$10.14	+0.04	+0.4%	$10.14	$10.14	$10.14
Wed, Aug 12	$10.10	+0.02	+0.2%	$10.10	$10.10	$10.10
Tue, Aug 11	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Mon, Aug 10	$10.08	-0.02	-0.2%	$10.08	$10.08	$10.08
Fri, Aug 7	$10.10	+0.04	+0.4%	$10.10	$10.10	$10.10
Thu, Aug 6	$10.06	-0.02	-0.2%	$10.06	$10.06	$10.06
Wed, Aug 5	$10.08	-0.01	-0.1%	$10.08	$10.08	$10.08
Tue, Aug 4	$10.09	+0.09	+0.9%	$10.09	$10.09	$10.09
Mon, Aug 3	$10.00	+0.05	+0.5%	$10.00	$10.00	$10.00
Fri, Jul 31	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Thu, Jul 30	$9.96	+0.05	+0.5%	$9.96	$9.96	$9.96
Wed, Jul 29	$9.91	-0.05	-0.5%	$9.91	$9.91	$9.91
Tue, Jul 28	$9.96	+0.02	+0.2%	$9.96	$9.96	$9.96
Mon, Jul 27	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94
Fri, Jul 24	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Thu, Jul 23	$9.92	-0.06	-0.6%	$9.92	$9.92	$9.92
Wed, Jul 22	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98

Ticker: NASDAQ:SBOOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Sanford C. Bernstein Fund, Inc. - Overlay B Port - CL 1 Shares on 6ix

What it is: Mutual fund