Stock listing
NASDAQ:SBHSX Segall Bryant & Hamill International Small Cap Fund Retail Class Mutual Fund
Follow Segall Bryant & Hamill International Small Cap Fund Retail Class into a list and get an email when it puts out news.
Share price · NASDAQ:SBHSX
$16.50 USD -0.05 (-0.3%)
Close on Oct 19, 2026
- Day range
- $16.50 – $16.50 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SBHSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.50 | -0.05 | -0.3% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.55 | +0.04 | +0.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.51 | +0.08 | +0.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.43 | -0.18 | -1.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.61 | +0.21 | +1.3% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.40 | -0.11 | -0.7% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.51 | +0.16 | +1.0% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.35 | -0.14 | -0.8% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.49 | -0.18 | -1.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.67 | +0.04 | +0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.63 | -0.08 | -0.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.71 | +0.06 | +0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.65 | -0.19 | -1.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.84 | -0.01 | -0.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.85 | -0.10 | -0.6% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.95 | -0.22 | -1.3% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.17 | +0.17 | +1.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.00 | -0.12 | -0.7% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.12 | -0.26 | -1.5% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.38 | +0.04 | +0.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.34 | +0.11 | +0.6% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.23 | -0.16 | -0.9% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.39 | +0.24 | +1.4% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.15 | +0.03 | +0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.12 | -0.02 | -0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.14 | -0.04 | -0.2% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.18 | +0.14 | +0.8% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.04 | -0.15 | -0.9% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.19 | -0.07 | -0.4% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.26 | -0.20 | -1.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.46 | 0.00 | 0.0% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.46 | +0.29 | +1.7% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.17 | +0.01 | +0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.16 | -0.05 | -0.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.21 | +0.05 | +0.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.16 | -0.10 | -0.6% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.26 | +0.08 | +0.5% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.18 | +0.03 | +0.2% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.15 | +0.13 | +0.8% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.02 | 0.00 | 0.0% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.02 | +0.24 | +1.4% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.78 | -0.07 | -0.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.85 | +0.14 | +0.8% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.71 | -0.11 | -0.7% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.82 | -0.05 | -0.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.87 | +0.08 | +0.5% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.79 | +0.10 | +0.6% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.69 | +0.09 | +0.5% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.60 | +0.02 | +0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.58 | -0.13 | -0.8% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.71 | +0.21 | +1.3% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.50 | +0.09 | +0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.41 | +0.01 | +0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.40 | +0.12 | +0.7% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.28 | +0.14 | +0.9% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.14 | -0.19 | -1.2% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.33 | +0.42 | +2.6% | $16.33 | $16.33 | $16.33 | 0 | |
| $15.91 | +0.06 | +0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.85 | +0.05 | +0.3% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.80 | +0.13 | +0.8% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.67 | +0.08 | +0.5% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.59 | -0.18 | -1.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.77 | +0.05 | +0.3% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.72 | +0.18 | +1.2% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.54 | -0.04 | -0.3% | $15.54 | $15.54 | $15.54 | 0 |
- Ticker
- NASDAQ:SBHSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Segall Bryant & Hamill International Small Cap Fund Retail Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Segall Bryant & Hamill International Small Cap Fund Retail Class.