Stock listing
NASDAQ:SBHIX Saratoga Advantage Trust: Health & Biotechnology Portfolio - Mutual Fund
Follow Saratoga Advantage Trust: Health & Biotechnology Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:SBHIX
$30.07 USD +0.48 (+1.6%)
Close on Oct 22, 2026
- Day range
- $30.07 – $30.07 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:SBHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.07 | +0.48 | +1.6% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.59 | -0.11 | -0.4% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.70 | +0.68 | +2.3% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.02 | -0.12 | -0.4% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.14 | -0.14 | -0.5% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.28 | +0.55 | +1.9% | $29.28 | $29.28 | $29.28 | 0 | |
| $28.73 | +0.55 | +2.0% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.18 | -0.34 | -1.2% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.52 | +0.12 | +0.4% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.40 | +0.28 | +1.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.12 | -0.01 | 0.0% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.13 | +0.11 | +0.4% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.02 | -0.01 | 0.0% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.03 | +0.10 | +0.4% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.93 | -0.09 | -0.3% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.02 | -0.07 | -0.2% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.09 | -0.07 | -0.2% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.16 | -0.07 | -0.2% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.23 | +0.04 | +0.1% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.19 | +0.14 | +0.5% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.05 | -0.04 | -0.1% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.09 | -0.32 | -1.1% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.41 | +0.09 | +0.3% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.32 | +0.11 | +0.4% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.21 | -0.13 | -0.5% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.34 | +0.09 | +0.3% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.25 | -0.04 | -0.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.29 | -0.12 | -0.4% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.41 | +0.34 | +1.2% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.07 | -0.07 | -0.2% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.14 | -0.24 | -0.8% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.38 | +0.02 | +0.1% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.36 | -0.85 | -2.9% | $28.36 | $28.36 | $28.36 | 0 | |
| $29.21 | -0.32 | -1.1% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.53 | +0.12 | +0.4% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.41 | +0.28 | +1.0% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.13 | +0.35 | +1.2% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.78 | -0.09 | -0.3% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.87 | -0.20 | -0.7% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.07 | -0.24 | -0.8% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.31 | -0.25 | -0.8% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.56 | +0.29 | +1.0% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.27 | +0.06 | +0.2% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.21 | +0.28 | +1.0% | $29.21 | $29.21 | $29.21 | 0 | |
| $28.93 | -0.48 | -1.6% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.41 | +0.62 | +2.2% | $29.41 | $29.41 | $29.41 | 0 | |
| $28.79 | +0.34 | +1.2% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.45 | +0.16 | +0.6% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.29 | 0.00 | 0.0% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.29 | -0.13 | -0.5% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.42 | -0.16 | -0.6% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.58 | -0.11 | -0.4% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.69 | +0.27 | +1.0% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.42 | +0.22 | +0.8% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.20 | -0.09 | -0.3% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.29 | +0.39 | +1.4% | $28.29 | $28.29 | $28.29 | 0 | |
| $27.90 | +0.04 | +0.1% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.86 | +0.01 | 0.0% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.85 | -0.32 | -1.1% | $27.85 | $27.85 | $27.85 | 0 | |
| $28.17 | -0.11 | -0.4% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.28 | -0.22 | -0.8% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.50 | +0.51 | +1.8% | $28.50 | $28.50 | $28.50 | 0 | |
| $27.99 | +0.21 | +0.8% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.78 | +0.20 | +0.7% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.58 | +0.42 | +1.5% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.16 | -0.35 | -1.3% | $27.16 | $27.16 | $27.16 | 0 |
- Ticker
- NASDAQ:SBHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Saratoga Advantage Trust: Health & Biotechnology Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Saratoga Advantage Trust: Health & Biotechnology Portfolio -.