Stock listing

NASDAQ:SBFMX Victory Investment Grade Convertible Fund - Class Member Mutual Fund

Follow Victory Investment Grade Convertible Fund - Class Member into a list and get an email when it puts out news.

Share price · NASDAQ:SBFMX

$18.41 USD -0.02 (-0.1%)

Close on Oct 19, 2026

Past 3 months -6.9% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $18.41 – $18.41 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SBFMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$18.41	-0.02	-0.1%	$18.41	$18.41	$18.41
Fri, Oct 16	$18.43	-0.02	-0.1%	$18.43	$18.43	$18.43
Thu, Oct 15	$18.45	+0.11	+0.6%	$18.45	$18.45	$18.45
Wed, Oct 14	$18.34	-0.15	-0.8%	$18.34	$18.34	$18.34
Tue, Oct 13	$18.49	-0.06	-0.3%	$18.49	$18.49	$18.49
Mon, Oct 12	$18.55	+0.01	+0.1%	$18.55	$18.55	$18.55
Fri, Oct 9	$18.54	+0.05	+0.3%	$18.54	$18.54	$18.54
Thu, Oct 8	$18.49	-0.02	-0.1%	$18.49	$18.49	$18.49
Wed, Oct 7	$18.51	-0.11	-0.6%	$18.51	$18.51	$18.51
Tue, Oct 6	$18.62	+0.06	+0.3%	$18.62	$18.62	$18.62
Mon, Oct 5	$18.56	+0.01	+0.1%	$18.56	$18.56	$18.56
Fri, Oct 2	$18.55	+0.04	+0.2%	$18.55	$18.55	$18.55
Thu, Oct 1	$18.51	-0.01	-0.1%	$18.51	$18.51	$18.51
Wed, Sep 30	$18.52	-0.04	-0.2%	$18.52	$18.52	$18.52
Tue, Sep 29	$18.56	0.00	0.0%	$18.56	$18.56	$18.56
Mon, Sep 28	$18.56	-0.09	-0.5%	$18.56	$18.56	$18.56
Fri, Sep 25	$18.65	+0.02	+0.1%	$18.65	$18.65	$18.65
Thu, Sep 24	$18.63	-0.06	-0.3%	$18.63	$18.63	$18.63
Wed, Sep 23	$18.69	-0.13	-0.7%	$18.69	$18.69	$18.69
Tue, Sep 22	$18.82	-0.07	-0.4%	$18.82	$18.82	$18.82
Mon, Sep 21	$18.89	0.00	0.0%	$18.89	$18.89	$18.89
Fri, Sep 18	$18.89	0.00	0.0%	$18.89	$18.89	$18.89
Thu, Sep 17	$18.89	+0.05	+0.3%	$18.89	$18.89	$18.89
Wed, Sep 16	$18.84	-0.09	-0.5%	$18.84	$18.84	$18.84
Tue, Sep 15	$18.93	-0.09	-0.5%	$18.93	$18.93	$18.93
Mon, Sep 14	$19.02	-0.26	-1.3%	$19.02	$19.02	$19.02
Fri, Sep 11	$19.28	0.00	0.0%	$19.28	$19.28	$19.28
Thu, Sep 10	$19.28	-0.09	-0.5%	$19.28	$19.28	$19.28
Wed, Sep 9	$19.37	-0.10	-0.5%	$19.37	$19.37	$19.37
Tue, Sep 8	$19.47	-0.05	-0.3%	$19.47	$19.47	$19.47
Fri, Sep 4	$19.52	-0.05	-0.3%	$19.52	$19.52	$19.52
Thu, Sep 3	$19.57	+0.09	+0.5%	$19.57	$19.57	$19.57
Wed, Sep 2	$19.48	+0.05	+0.3%	$19.48	$19.48	$19.48
Tue, Sep 1	$19.43	-0.11	-0.6%	$19.43	$19.43	$19.43
Mon, Aug 31	$19.54	-0.05	-0.3%	$19.54	$19.54	$19.54
Fri, Aug 28	$19.59	-0.03	-0.2%	$19.59	$19.59	$19.59
Thu, Aug 27	$19.62	-0.05	-0.3%	$19.62	$19.62	$19.62
Wed, Aug 26	$19.67	0.00	0.0%	$19.67	$19.67	$19.67
Tue, Aug 25	$19.67	+0.08	+0.4%	$19.67	$19.67	$19.67
Mon, Aug 24	$19.59	-0.02	-0.1%	$19.59	$19.59	$19.59
Fri, Aug 21	$19.61	-0.03	-0.2%	$19.61	$19.61	$19.61
Thu, Aug 20	$19.64	-0.07	-0.4%	$19.64	$19.64	$19.64
Wed, Aug 19	$19.71	+0.03	+0.2%	$19.71	$19.71	$19.71
Tue, Aug 18	$19.68	-0.14	-0.7%	$19.68	$19.68	$19.68
Mon, Aug 17	$19.82	-0.09	-0.5%	$19.82	$19.82	$19.82
Fri, Aug 14	$19.91	+0.03	+0.2%	$19.91	$19.91	$19.91
Thu, Aug 13	$19.88	+0.14	+0.7%	$19.88	$19.88	$19.88
Wed, Aug 12	$19.74	+0.07	+0.4%	$19.74	$19.74	$19.74
Tue, Aug 11	$19.67	+0.04	+0.2%	$19.67	$19.67	$19.67
Mon, Aug 10	$19.63	-0.08	-0.4%	$19.63	$19.63	$19.63
Fri, Aug 7	$19.71	+0.11	+0.6%	$19.71	$19.71	$19.71
Thu, Aug 6	$19.60	-0.11	-0.6%	$19.60	$19.60	$19.60
Wed, Aug 5	$19.71	-0.15	-0.8%	$19.71	$19.71	$19.71
Tue, Aug 4	$19.86	+0.11	+0.6%	$19.86	$19.86	$19.86
Mon, Aug 3	$19.75	+0.12	+0.6%	$19.75	$19.75	$19.75
Fri, Jul 31	$19.63	-0.02	-0.1%	$19.63	$19.63	$19.63
Thu, Jul 30	$19.65	+0.12	+0.6%	$19.65	$19.65	$19.65
Wed, Jul 29	$19.53	-0.20	-1.0%	$19.53	$19.53	$19.53
Tue, Jul 28	$19.73	-0.05	-0.3%	$19.73	$19.73	$19.73
Mon, Jul 27	$19.78	-0.01	-0.1%	$19.78	$19.78	$19.78
Fri, Jul 24	$19.79	+0.02	+0.1%	$19.79	$19.79	$19.79
Thu, Jul 23	$19.77	0.00	0.0%	$19.77	$19.77	$19.77
Wed, Jul 22	$19.77	+0.01	+0.1%	$19.77	$19.77	$19.77
Tue, Jul 21	$19.76	+0.06	+0.3%	$19.76	$19.76	$19.76
Mon, Jul 20	$19.70	-0.06	-0.3%	$19.70	$19.70	$19.70

Ticker: NASDAQ:SBFMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Investment Grade Convertible Fund - Class Member on 6ix

What it is: Mutual fund