Stock listing
NASDAQ:SAIEX Spirit of America Energy Fund Institutional Shares Mutual Fund
Follow Spirit of America Energy Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SAIEX
$12.38 USD -0.22 (-1.7%)
Close on Oct 15, 2026
- Day range
- $12.38 – $12.38 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SAIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.38 | -0.22 | -1.7% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.60 | -0.06 | -0.5% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.66 | +0.24 | +1.9% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.42 | +0.11 | +0.9% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.31 | -0.07 | -0.6% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.38 | +0.29 | +2.4% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.09 | -0.09 | -0.7% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.18 | +0.11 | +0.9% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.07 | +0.18 | +1.5% | $12.07 | $12.07 | $12.07 | 0 | |
| $11.89 | +0.04 | +0.3% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.85 | +0.28 | +2.4% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.57 | -0.04 | -0.3% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.61 | -0.08 | -0.7% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.69 | -0.02 | -0.2% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.71 | -0.08 | -0.7% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.79 | +0.02 | +0.2% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.77 | +0.02 | +0.2% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.75 | -0.19 | -1.6% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.94 | -0.23 | -1.9% | $11.94 | $11.94 | $11.94 | 0 | |
| $12.17 | +0.01 | +0.1% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.16 | +0.13 | +1.1% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.03 | -0.15 | -1.2% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.18 | +0.16 | +1.3% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.02 | -0.17 | -1.4% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.19 | +0.04 | +0.3% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.15 | -0.13 | -1.1% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.28 | 0.00 | 0.0% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.28 | +0.15 | +1.2% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.13 | -0.02 | -0.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.15 | -0.04 | -0.3% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.19 | +0.06 | +0.5% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.13 | +0.12 | +1.0% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.01 | +0.17 | +1.4% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.84 | +0.02 | +0.2% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.82 | -0.05 | -0.4% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.87 | +0.19 | +1.6% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.68 | -0.14 | -1.2% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.82 | -0.07 | -0.6% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.89 | -0.01 | -0.1% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.90 | -0.01 | -0.1% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.91 | -0.08 | -0.7% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.99 | +0.13 | +1.1% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.86 | +0.05 | +0.4% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.81 | +0.15 | +1.3% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.66 | +0.05 | +0.4% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.61 | +0.08 | +0.7% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.53 | +0.16 | +1.4% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.37 | +0.37 | +3.4% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.00 | -0.13 | -1.2% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.13 | +0.11 | +1.0% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.02 | -0.21 | -1.9% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.23 | -0.04 | -0.4% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.27 | -0.12 | -1.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.39 | +0.10 | +0.9% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.29 | +0.14 | +1.3% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.15 | +0.07 | +0.6% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.08 | -0.15 | -1.3% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.23 | -0.22 | -1.9% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.45 | -0.05 | -0.4% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.50 | +0.03 | +0.3% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.47 | +0.07 | +0.6% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.40 | +0.07 | +0.6% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.33 | +0.04 | +0.4% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.29 | +0.11 | +1.0% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.18 | +0.09 | +0.8% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.09 | -0.13 | -1.2% | $11.09 | $11.09 | $11.09 | 0 |
- Ticker
- NASDAQ:SAIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Spirit of America Energy Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Spirit of America Energy Fund Institutional Shares.