Stock listing
NASDAQ:SAGPX Principal FDS, Inc.Strategic Asset Mgmt Conserv GWTH PTF CL A Mutual Fund
Follow Principal FDS, Inc.Strategic Asset Mgmt Conserv GWTH PTF CL A into a list and get an email when it puts out news.
Share price · NASDAQ:SAGPX
$21.39 USD +0.07 (+0.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $21.39 – $21.39 USDOct 21, 2026
- 52-week range
- $18.71 – $22.08 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:SAGPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.39 | +0.07 | +0.3% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.32 | +0.10 | +0.5% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.22 | +0.03 | +0.1% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.19 | -0.16 | -0.7% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.35 | +0.10 | +0.5% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.25 | -0.19 | -0.9% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.44 | 0.00 | 0.0% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.44 | 0.00 | 0.0% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.44 | +0.12 | +0.6% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.32 | -0.10 | -0.5% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.42 | -0.10 | -0.5% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.52 | +0.04 | +0.2% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.48 | +0.14 | +0.7% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.34 | +0.13 | +0.6% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.21 | 0.00 | 0.0% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.21 | -0.09 | -0.4% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.30 | -0.04 | -0.2% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.34 | -0.14 | -0.7% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.48 | +0.10 | +0.5% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.38 | -0.03 | -0.1% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.41 | -0.20 | -0.9% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.61 | +0.02 | +0.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.59 | +0.24 | +1.1% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.35 | -0.04 | -0.2% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.39 | +0.19 | +0.9% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.20 | -0.08 | -0.4% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.28 | -0.08 | -0.4% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.36 | -0.13 | -0.6% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.49 | +0.14 | +0.7% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.35 | -0.15 | -0.7% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.50 | -0.11 | -0.5% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.61 | -0.10 | -0.5% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.71 | -0.05 | -0.2% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.76 | +0.18 | +0.8% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.58 | +0.08 | +0.4% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.50 | -0.12 | -0.6% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.62 | -0.06 | -0.3% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.68 | -0.05 | -0.2% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.73 | +0.01 | 0.0% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.72 | -0.03 | -0.1% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.75 | +0.08 | +0.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.67 | -0.04 | -0.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.71 | +0.11 | +0.5% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.60 | -0.10 | -0.5% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.70 | +0.05 | +0.2% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.65 | -0.15 | -0.7% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.80 | -0.05 | -0.2% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.85 | -0.02 | -0.1% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.87 | +0.11 | +0.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.76 | +0.08 | +0.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.68 | -0.04 | -0.2% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.72 | -0.01 | 0.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.73 | +0.10 | +0.5% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.63 | -0.06 | -0.3% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.69 | -0.02 | -0.1% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.71 | +0.25 | +1.2% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.46 | +0.17 | +0.8% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.29 | +0.04 | +0.2% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.25 | +0.30 | +1.4% | $21.25 | $21.25 | $21.25 | 0 | |
| $20.95 | -0.21 | -1.0% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.16 | +0.03 | +0.1% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.13 | +0.04 | +0.2% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.09 | +0.02 | +0.1% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.07 | -0.17 | -0.8% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.24 | -0.04 | -0.2% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.28 | +0.21 | +1.0% | $21.28 | $21.28 | $21.28 | 0 |
- Ticker
- NASDAQ:SAGPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc.Strategic Asset Mgmt Conserv GWTH PTF CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc.Strategic Asset Mgmt Conserv GWTH PTF CL A.