Stock listing
NASDAQ:SAFT Safety Insurance Group, Inc. Stock
Home listing (NASDAQ) of Safety Insurance Group, Inc.
Follow Safety Insurance Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SAFT
$104.13 USD +0.28 (+0.3%)
Close on Oct 20, 2026
- Day range
- $103.89 – $104.15 USDOct 20, 2026
- Volume
- 113,863 sharesOct 20, 2026
- Market cap
- $1.53B USDAt the close on Oct 20, 2026 · price × 14.68M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SAFT · Home | $104.13 USD | +0.28 (+0.3%) | 113,863 | $103.95 | $104.15 | $103.89 | $103.85 | Close on Oct 20, 2026 |
| Frankfurt:SFN | €90.50 EUR | 0.00 (0.0%) | — | €91.50 | €91.50 | €90.50 | €90.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SAFT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.13 | +0.28 | +0.3% | $103.95 | $104.15 | $103.89 | 113,863 | |
| $103.85 | -0.18 | -0.2% | $103.98 | $104.05 | $103.83 | 89,640 | |
| $104.03 | +0.03 | 0.0% | $104.15 | $104.15 | $103.98 | 57,203 | |
| $104.00 | +0.06 | +0.1% | $104.10 | $104.11 | $103.96 | 106,654 | |
| $103.94 | +0.08 | +0.1% | $103.86 | $104.02 | $103.86 | 101,100 | |
| $103.86 | +0.03 | 0.0% | $104.02 | $104.03 | $103.78 | 101,037 | |
| $103.83 | +0.01 | 0.0% | $103.79 | $104.01 | $103.79 | 129,866 | |
| $103.82 | -0.12 | -0.1% | $103.95 | $104.00 | $103.81 | 100,531 | |
| $103.94 | +0.06 | +0.1% | $103.86 | $104.00 | $103.80 | 112,697 | |
| $103.88 | -0.06 | -0.1% | $103.93 | $103.94 | $103.83 | 136,900 | |
| $103.94 | +0.05 | 0.0% | $103.88 | $103.94 | $103.81 | 107,600 | |
| $103.89 | -0.03 | 0.0% | $103.92 | $104.01 | $103.79 | 147,000 | |
| $103.92 | +0.11 | +0.1% | $103.87 | $104.01 | $103.71 | 124,800 | |
| $103.81 | +0.23 | +0.2% | $103.58 | $103.90 | $103.52 | 162,800 | |
| $103.58 | -0.05 | 0.0% | $103.60 | $103.67 | $103.55 | 161,800 | |
| $103.63 | +0.06 | +0.1% | $103.50 | $103.65 | $103.50 | 119,600 | |
| $103.57 | +0.06 | +0.1% | $103.54 | $103.63 | $103.50 | 96,900 | |
| $103.51 | 0.00 | 0.0% | $103.51 | $103.71 | $103.48 | 110,100 | |
| $103.51 | 0.00 | 0.0% | $103.61 | $103.67 | $103.43 | 153,400 | |
| $103.51 | -0.09 | -0.1% | $103.69 | $103.71 | $103.49 | 124,600 | |
| $103.60 | -0.04 | 0.0% | $103.67 | $103.77 | $103.60 | 141,800 | |
| $103.64 | +0.13 | +0.1% | $103.56 | $103.88 | $103.52 | 114,100 | |
| $103.51 | -0.02 | 0.0% | $103.51 | $103.67 | $103.45 | 250,700 | |
| $103.53 | -0.02 | 0.0% | $103.64 | $103.64 | $103.50 | 108,800 | |
| $103.55 | +0.04 | 0.0% | $103.54 | $103.67 | $103.54 | 93,100 | |
| $103.51 | +0.21 | +0.2% | $103.37 | $103.54 | $103.37 | 64,000 | |
| $103.30 | -0.12 | -0.1% | $103.43 | $103.50 | $103.28 | 80,200 | |
| $103.42 | +0.10 | +0.1% | $103.48 | $103.48 | $103.29 | 95,700 | |
| $103.32 | -0.11 | -0.1% | $103.53 | $103.53 | $103.29 | 167,200 | |
| $103.43 | +0.06 | +0.1% | $103.32 | $103.50 | $103.23 | 174,300 | |
| $103.37 | +0.22 | +0.2% | $103.11 | $103.41 | $103.09 | 122,000 | |
| $103.15 | +0.05 | 0.0% | $103.15 | $103.22 | $103.07 | 78,300 | |
| $103.10 | -0.02 | 0.0% | $103.27 | $103.31 | $103.10 | 127,200 | |
| $103.12 | -0.04 | 0.0% | $103.18 | $103.26 | $103.12 | 140,800 | |
| $103.16 | -0.58 | -0.6% | $103.10 | $103.41 | $103.05 | 153,100 | |
| $103.74 | +0.10 | +0.1% | $103.65 | $103.77 | $103.65 | 171,500 | |
| $103.64 | -0.15 | -0.1% | $103.78 | $103.80 | $103.64 | 75,800 | |
| $103.79 | +0.15 | +0.1% | $103.61 | $103.80 | $103.56 | 102,800 | |
| $103.64 | -0.05 | 0.0% | $103.74 | $103.76 | $103.64 | 77,900 | |
| $103.69 | -0.06 | -0.1% | $103.70 | $103.74 | $103.64 | 100,700 | |
| $103.75 | +0.16 | +0.2% | $103.74 | $103.76 | $103.63 | 151,000 | |
| $103.59 | +0.05 | 0.0% | $103.74 | $103.74 | $103.56 | 132,200 | |
| $103.54 | -0.02 | 0.0% | $103.44 | $103.65 | $103.44 | 127,700 | |
| $103.56 | +0.28 | +0.3% | $103.31 | $103.63 | $103.31 | 136,100 | |
| $103.28 | -0.08 | -0.1% | $103.64 | $103.64 | $103.23 | 305,800 | |
| $103.36 | +0.01 | 0.0% | $103.38 | $103.60 | $103.36 | 155,400 | |
| $103.35 | -0.23 | -0.2% | $103.74 | $103.74 | $103.35 | 179,200 | |
| $103.58 | +0.06 | +0.1% | $103.65 | $103.69 | $103.50 | 132,200 | |
| $103.52 | +0.16 | +0.2% | $103.42 | $103.57 | $103.39 | 155,000 | |
| $103.36 | -0.04 | 0.0% | $103.48 | $103.70 | $103.35 | 146,500 | |
| $103.40 | -0.10 | -0.1% | $103.48 | $103.75 | $103.40 | 136,300 | |
| $103.50 | 0.00 | 0.0% | $103.46 | $103.75 | $103.46 | 183,700 | |
| $103.50 | 0.00 | 0.0% | $103.50 | $103.56 | $103.41 | 176,400 | |
| $103.50 | +0.24 | +0.2% | $103.45 | $103.63 | $103.24 | 196,700 | |
| $103.26 | +0.07 | +0.1% | $103.22 | $103.34 | $103.17 | 212,900 | |
| $103.19 | -0.20 | -0.2% | $103.37 | $103.55 | $103.15 | 289,900 | |
| $103.39 | +0.20 | +0.2% | $103.12 | $103.57 | $103.00 | 374,200 | |
| $103.19 | +0.09 | +0.1% | $103.10 | $103.38 | $103.02 | 403,300 | |
| $103.10 | +0.07 | +0.1% | $103.06 | $103.32 | $103.01 | 525,500 | |
| $103.03 | +0.03 | 0.0% | $103.05 | $103.30 | $103.00 | 584,000 | |
| $103.00 | -0.20 | -0.2% | $103.15 | $103.50 | $102.90 | 1,966,100 | |
| $103.20 | +30.26 | +41.5% | $103.01 | $103.42 | $102.87 | 1,646,300 | |
| $72.94 | +0.44 | +0.6% | $71.95 | $73.30 | $70.81 | 163,700 | |
| $72.50 | -0.93 | -1.3% | $73.24 | $73.43 | $72.00 | 95,700 | |
| $73.43 | -0.42 | -0.6% | $73.09 | $73.63 | $72.65 | 101,300 | |
| $73.85 | -0.29 | -0.4% | $73.77 | $74.51 | $73.58 | 60,400 |
- Ticker
- NASDAQ:SAFT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 5, 2026
Safety Insurance Group, Inc. Announces Second Quarter 2026 Results and Declares Third Quarter 2026 Dividend
Latest deck · Dec 31, 2025
Investor Presentation (December 2025)
Investor deck · 31 slides
Latest news
Safety Insurance Group, Inc. Announces Second Quarter 2026 Results and Declares Third Quarter 2026 Dividend
Aug 5, 2026
Closed $103.50 (0.0%) on Aug 6, 2026
AM Best Places Credit Ratings of Safety Insurance Group, Inc. and Its Key Subsidiaries Under Review With Developing Implications
Jul 27, 2026
Closed $103.00 (-0.2%) on Jul 27, 2026
Issued by another party
Safety Insurance Group, Inc. Enters Into Merger Agreement With Mapfre for $1.54 Billion
Jul 23, 2026
Closed $103.20 (+41.5%) on Jul 24, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 31 slides · Dec 31, 2025
Investor Presentation (December 2024)
Investor deck · 26 slides · Dec 31, 2024
Safety Insurance Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 7 in the last 12 months · 41 in all · newest Aug 5, 2026 · oldest 2019
- Decks
- 2 decks · latest Dec 31, 2025
Where Safety Insurance Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SAFT · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:SFN | Frankfurt | Germany | EUR |
| Lang & Schwarz:634719 | Lang & Schwarz | Germany | EUR |
| LS Exchange:634719 | LS Exchange | Germany | EUR |
| BOATS:SAFT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Safety Insurance Group, Inc.