Stock listing

NASDAQ:SACVX Spirit of America Large Cap Value Fund - C Shares Mutual Fund

Follow Spirit of America Large Cap Value Fund - C Shares into a list and get an email when it puts out news.

Share price · NASDAQ:SACVX

$40.13 USD +0.36 (+0.9%)

Close on Oct 21, 2026

Past 3 months +1.9% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
$40.13 – $40.13 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:SACVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.13+0.36+0.9%$40.13$40.13$40.130
$39.77+0.05+0.1%$39.77$39.77$39.770
$39.72+0.08+0.2%$39.72$39.72$39.720
$39.64-0.47-1.2%$39.64$39.64$39.640
$40.11-0.07-0.2%$40.11$40.11$40.110
$40.18-0.67-1.6%$40.18$40.18$40.180
$40.85+0.020.0%$40.85$40.85$40.850
$40.83-0.07-0.2%$40.83$40.83$40.830
$40.90+0.24+0.6%$40.90$40.90$40.900
$40.66-0.31-0.8%$40.66$40.66$40.660
$40.97-0.30-0.7%$40.97$40.97$40.970
$41.27+0.42+1.0%$41.27$41.27$41.270
$40.85+0.31+0.8%$40.85$40.85$40.850
$40.54+0.45+1.1%$40.54$40.54$40.540
$40.09+0.21+0.5%$40.09$40.09$40.090
$39.88-0.11-0.3%$39.88$39.88$39.880
$39.99-0.010.0%$39.99$39.99$39.990
$40.00-0.17-0.4%$40.00$40.00$40.000
$40.17+0.14+0.3%$40.17$40.17$40.170
$40.03-0.09-0.2%$40.03$40.03$40.030
$40.12-0.28-0.7%$40.12$40.12$40.120
$40.40-0.11-0.3%$40.40$40.40$40.400
$40.51+0.61+1.5%$40.51$40.51$40.510
$39.90+0.04+0.1%$39.90$39.90$39.900
$39.86+0.52+1.3%$39.86$39.86$39.860
$39.34-0.14-0.4%$39.34$39.34$39.340
$39.48-0.08-0.2%$39.48$39.48$39.480
$39.56-0.29-0.7%$39.56$39.56$39.560
$39.85+0.31+0.8%$39.85$39.85$39.850
$39.54-0.34-0.9%$39.54$39.54$39.540
$39.88-0.24-0.6%$39.88$39.88$39.880
$40.12-0.10-0.2%$40.12$40.12$40.120
$40.22-0.04-0.1%$40.22$40.22$40.220
$40.26+0.49+1.2%$40.26$40.26$40.260
$39.77+0.27+0.7%$39.77$39.77$39.770
$39.50-0.39-1.0%$39.50$39.50$39.500
$39.89+0.02+0.1%$39.89$39.89$39.890
$39.87-0.33-0.8%$39.87$39.87$39.870
$40.20+0.59+1.5%$40.20$40.20$40.200
$39.61-0.02-0.1%$39.61$39.61$39.610
$39.63+0.16+0.4%$39.63$39.63$39.630
$39.47-0.19-0.5%$39.47$39.47$39.470
$39.66+0.17+0.4%$39.66$39.66$39.660
$39.49-0.39-1.0%$39.49$39.49$39.490
$39.88-0.12-0.3%$39.88$39.88$39.880
$40.00-0.38-0.9%$40.00$40.00$40.000
$40.38-0.15-0.4%$40.38$40.38$40.380
$40.53-0.09-0.2%$40.53$40.53$40.530
$40.62+0.12+0.3%$40.62$40.62$40.620
$40.50+0.30+0.7%$40.50$40.50$40.500
$40.20-0.09-0.2%$40.20$40.20$40.200
$40.29-0.010.0%$40.29$40.29$40.290
$40.30+0.29+0.7%$40.30$40.30$40.300
$40.01-0.13-0.3%$40.01$40.01$40.010
$40.14-0.05-0.1%$40.14$40.14$40.140
$40.19+0.74+1.9%$40.19$40.19$40.190
$39.45+0.70+1.8%$39.45$39.45$39.450
$38.75+0.43+1.1%$38.75$38.75$38.750
$38.32+0.76+2.0%$38.32$38.32$38.320
$37.56-0.78-2.0%$37.56$37.56$37.560
$38.34-0.10-0.3%$38.34$38.34$38.340
$38.44-0.27-0.7%$38.44$38.44$38.440
$38.71-0.05-0.1%$38.71$38.71$38.710
$38.76-0.45-1.1%$38.76$38.76$38.760
$39.21+0.010.0%$39.21$39.21$39.210
$39.20+0.41+1.1%$39.20$39.20$39.200
Ticker
NASDAQ:SACVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Spirit of America Large Cap Value Fund - C Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Spirit of America Large Cap Value Fund - C Shares.