Stock listing

NASDAQ:SACFX Spirit of America Municipal Tax Free Bond Fund - C Shares Mutual Fund

Follow Spirit of America Municipal Tax Free Bond Fund - C Shares into a list and get an email when it puts out news.

Share price · NASDAQ:SACFX

$8.12 USD +0.09 (+1.1%)

Close on Oct 15, 2026

Past 3 months -5.0% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.12 – $8.12 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SACFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.12	+0.09	+1.1%	$8.12	$8.12	$8.12
Wed, Oct 14	$8.03	+0.01	+0.1%	$8.03	$8.03	$8.03
Tue, Oct 13	$8.02	+0.06	+0.8%	$8.02	$8.02	$8.02
Mon, Oct 12	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Fri, Oct 9	$7.96	+0.06	+0.8%	$7.96	$7.96	$7.96
Thu, Oct 8	$7.90	-0.01	-0.1%	$7.90	$7.90	$7.90
Wed, Oct 7	$7.91	-0.07	-0.9%	$7.91	$7.91	$7.91
Tue, Oct 6	$7.98	-0.01	-0.1%	$7.98	$7.98	$7.98
Mon, Oct 5	$7.99	-0.02	-0.2%	$7.99	$7.99	$7.99
Fri, Oct 2	$8.01	-0.01	-0.1%	$8.01	$8.01	$8.01
Thu, Oct 1	$8.02	+0.06	+0.8%	$8.02	$8.02	$8.02
Wed, Sep 30	$7.96	+0.08	+1.0%	$7.96	$7.96	$7.96
Tue, Sep 29	$7.88	-0.03	-0.4%	$7.88	$7.88	$7.88
Mon, Sep 28	$7.91	-0.12	-1.5%	$7.91	$7.91	$7.91
Fri, Sep 25	$8.03	-0.04	-0.5%	$8.03	$8.03	$8.03
Thu, Sep 24	$8.07	-0.06	-0.7%	$8.07	$8.07	$8.07
Wed, Sep 23	$8.13	-0.08	-1.0%	$8.13	$8.13	$8.13
Tue, Sep 22	$8.21	-0.01	-0.1%	$8.21	$8.21	$8.21
Mon, Sep 21	$8.22	+0.01	+0.1%	$8.22	$8.22	$8.22
Fri, Sep 18	$8.21	-0.02	-0.2%	$8.21	$8.21	$8.21
Thu, Sep 17	$8.23	+0.04	+0.5%	$8.23	$8.23	$8.23
Wed, Sep 16	$8.19	-0.01	-0.1%	$8.19	$8.19	$8.19
Tue, Sep 15	$8.20	-0.04	-0.5%	$8.20	$8.20	$8.20
Mon, Sep 14	$8.24	0.00	0.0%	$8.24	$8.24	$8.24
Fri, Sep 11	$8.24	+0.02	+0.2%	$8.24	$8.24	$8.24
Thu, Sep 10	$8.22	-0.08	-1.0%	$8.22	$8.22	$8.22
Wed, Sep 9	$8.30	-0.04	-0.5%	$8.30	$8.30	$8.30
Tue, Sep 8	$8.34	-0.01	-0.1%	$8.34	$8.34	$8.34
Fri, Sep 4	$8.35	0.00	0.0%	$8.35	$8.35	$8.35
Thu, Sep 3	$8.35	+0.01	+0.1%	$8.35	$8.35	$8.35
Wed, Sep 2	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Tue, Sep 1	$8.34	-0.05	-0.6%	$8.34	$8.34	$8.34
Mon, Aug 31	$8.39	-0.02	-0.2%	$8.39	$8.39	$8.39
Fri, Aug 28	$8.41	-0.01	-0.1%	$8.41	$8.41	$8.41
Thu, Aug 27	$8.42	-0.01	-0.1%	$8.42	$8.42	$8.42
Wed, Aug 26	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Tue, Aug 25	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Mon, Aug 24	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Fri, Aug 21	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Thu, Aug 20	$8.43	-0.01	-0.1%	$8.43	$8.43	$8.43
Wed, Aug 19	$8.44	+0.02	+0.2%	$8.44	$8.44	$8.44
Tue, Aug 18	$8.42	-0.03	-0.4%	$8.42	$8.42	$8.42
Mon, Aug 17	$8.45	-0.03	-0.4%	$8.45	$8.45	$8.45
Fri, Aug 14	$8.48	-0.02	-0.2%	$8.48	$8.48	$8.48
Thu, Aug 13	$8.50	+0.01	+0.1%	$8.50	$8.50	$8.50
Wed, Aug 12	$8.49	+0.01	+0.1%	$8.49	$8.49	$8.49
Tue, Aug 11	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Mon, Aug 10	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Fri, Aug 7	$8.48	+0.02	+0.2%	$8.48	$8.48	$8.48
Thu, Aug 6	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Wed, Aug 5	$8.47	+0.01	+0.1%	$8.47	$8.47	$8.47
Tue, Aug 4	$8.46	+0.02	+0.2%	$8.46	$8.46	$8.46
Mon, Aug 3	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Fri, Jul 31	$8.44	-0.01	-0.1%	$8.44	$8.44	$8.44
Thu, Jul 30	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Wed, Jul 29	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Tue, Jul 28	$8.47	+0.01	+0.1%	$8.47	$8.47	$8.47
Mon, Jul 27	$8.46	+0.02	+0.2%	$8.46	$8.46	$8.46
Fri, Jul 24	$8.44	+0.01	+0.1%	$8.44	$8.44	$8.44
Thu, Jul 23	$8.43	-0.05	-0.6%	$8.43	$8.43	$8.43
Wed, Jul 22	$8.48	-0.02	-0.2%	$8.48	$8.48	$8.48
Tue, Jul 21	$8.50	-0.02	-0.2%	$8.50	$8.50	$8.50
Mon, Jul 20	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Fri, Jul 17	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Thu, Jul 16	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Wed, Jul 15	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54

Ticker: NASDAQ:SACFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Spirit of America Municipal Tax Free Bond Fund - C Shares on 6ix

What it is: Mutual fund