Stock listing
NASDAQ:SACEX Spirit of America Energy Fund - C Shares Mutual Fund
Follow Spirit of America Energy Fund - C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SACEX
$11.24 USD -0.20 (-1.7%)
Close on Oct 15, 2026
- Day range
- $11.24 – $11.24 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SACEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.24 | -0.20 | -1.7% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.44 | -0.06 | -0.5% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.50 | +0.22 | +2.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.28 | +0.10 | +0.9% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.18 | -0.06 | -0.5% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.24 | +0.26 | +2.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $10.98 | -0.08 | -0.7% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.06 | +0.10 | +0.9% | $11.06 | $11.06 | $11.06 | 0 | |
| $10.96 | +0.16 | +1.5% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.80 | +0.03 | +0.3% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.77 | +0.26 | +2.5% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.51 | -0.03 | -0.3% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.54 | -0.08 | -0.8% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.62 | -0.02 | -0.2% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.64 | -0.07 | -0.7% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.71 | +0.02 | +0.2% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.69 | +0.01 | +0.1% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.68 | -0.17 | -1.6% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.85 | -0.21 | -1.9% | $10.85 | $10.85 | $10.85 | 0 | |
| $11.06 | +0.01 | +0.1% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.05 | +0.12 | +1.1% | $11.05 | $11.05 | $11.05 | 0 | |
| $10.93 | -0.14 | -1.3% | $10.93 | $10.93 | $10.93 | 0 | |
| $11.07 | +0.14 | +1.3% | $11.07 | $11.07 | $11.07 | 0 | |
| $10.93 | -0.15 | -1.4% | $10.93 | $10.93 | $10.93 | 0 | |
| $11.08 | +0.03 | +0.3% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.05 | -0.11 | -1.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | +0.13 | +1.2% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.03 | -0.02 | -0.2% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.05 | -0.03 | -0.3% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.08 | +0.05 | +0.5% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.03 | +0.11 | +1.0% | $11.03 | $11.03 | $11.03 | 0 | |
| $10.92 | +0.15 | +1.4% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.77 | +0.02 | +0.2% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.75 | -0.04 | -0.4% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.79 | +0.17 | +1.6% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.62 | -0.13 | -1.2% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.75 | -0.06 | -0.6% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.81 | -0.01 | -0.1% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.82 | -0.01 | -0.1% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.83 | -0.07 | -0.6% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.90 | +0.12 | +1.1% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.78 | +0.04 | +0.4% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.74 | +0.13 | +1.2% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.61 | +0.05 | +0.5% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.56 | +0.07 | +0.7% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.49 | +0.15 | +1.5% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.34 | +0.33 | +3.3% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.01 | -0.11 | -1.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.12 | +0.10 | +1.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.02 | -0.20 | -2.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.22 | -0.03 | -0.3% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.25 | -0.11 | -1.1% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.36 | +0.09 | +0.9% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.27 | +0.13 | +1.3% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.14 | +0.06 | +0.6% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.08 | -0.14 | -1.4% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.22 | -0.20 | -1.9% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.42 | -0.04 | -0.4% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.46 | +0.02 | +0.2% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.44 | +0.06 | +0.6% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.38 | +0.06 | +0.6% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.32 | +0.04 | +0.4% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.28 | +0.10 | +1.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.18 | +0.08 | +0.8% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.10 | -0.11 | -1.1% | $10.10 | $10.10 | $10.10 | 0 |
- Ticker
- NASDAQ:SACEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Spirit of America Energy Fund - C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Spirit of America Energy Fund - C Shares.