Stock listing
NASDAQ:SACAX Principal FDS, Inc. Strategic Asset Mgmt Strategic GWTH PTF CL A Mutual Fund
Follow Principal FDS, Inc. Strategic Asset Mgmt Strategic GWTH PTF CL A into a list and get an email when it puts out news.
Share price · NASDAQ:SACAX
$25.88 USD +0.11 (+0.4%)
Close on Oct 15, 2026
- Day range
- $25.88 – $25.88 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SACAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.88 | +0.11 | +0.4% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.77 | -0.27 | -1.0% | $25.77 | $25.77 | $25.77 | 0 | |
| $26.04 | 0.00 | 0.0% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.04 | -0.03 | -0.1% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.07 | +0.16 | +0.6% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.91 | -0.14 | -0.5% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.05 | -0.15 | -0.6% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.20 | +0.04 | +0.2% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.16 | +0.20 | +0.8% | $26.16 | $26.16 | $26.16 | 0 | |
| $25.96 | +0.19 | +0.7% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.77 | +0.01 | 0.0% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.76 | -0.12 | -0.5% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.88 | -0.04 | -0.2% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.92 | -0.18 | -0.7% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.10 | +0.14 | +0.5% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.96 | -0.03 | -0.1% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.99 | -0.25 | -1.0% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.24 | +0.02 | +0.1% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.22 | +0.33 | +1.3% | $26.22 | $26.22 | $26.22 | 0 | |
| $25.89 | -0.03 | -0.1% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.92 | +0.25 | +1.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.67 | -0.10 | -0.4% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.77 | -0.12 | -0.5% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.89 | -0.17 | -0.7% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.06 | +0.19 | +0.7% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.87 | -0.19 | -0.7% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.06 | -0.14 | -0.5% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.20 | -0.15 | -0.6% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.35 | -0.05 | -0.2% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.40 | +0.23 | +0.9% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.17 | +0.12 | +0.5% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.05 | -0.16 | -0.6% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.21 | -0.08 | -0.3% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.29 | -0.06 | -0.2% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.35 | +0.03 | +0.1% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.32 | -0.04 | -0.2% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.36 | +0.10 | +0.4% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.26 | -0.08 | -0.3% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.34 | +0.17 | +0.6% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.17 | -0.13 | -0.5% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.30 | +0.05 | +0.2% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.25 | -0.21 | -0.8% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.46 | -0.06 | -0.2% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.52 | -0.03 | -0.1% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.55 | +0.14 | +0.5% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.41 | +0.10 | +0.4% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.31 | -0.04 | -0.2% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.35 | 0.00 | 0.0% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.35 | +0.14 | +0.5% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.21 | -0.07 | -0.3% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.28 | -0.04 | -0.2% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.32 | +0.35 | +1.3% | $26.32 | $26.32 | $26.32 | 0 | |
| $25.97 | +0.21 | +0.8% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.76 | +0.08 | +0.3% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.68 | +0.43 | +1.7% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.25 | -0.29 | -1.1% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.54 | +0.03 | +0.1% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.51 | +0.07 | +0.3% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.44 | 0.00 | 0.0% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.44 | -0.22 | -0.9% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.66 | -0.05 | -0.2% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.71 | +0.29 | +1.1% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.42 | -0.07 | -0.3% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.49 | -0.19 | -0.7% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.68 | -0.11 | -0.4% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.79 | +0.09 | +0.4% | $25.79 | $25.79 | $25.79 | 0 |
- Ticker
- NASDAQ:SACAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc. Strategic Asset Mgmt Strategic GWTH PTF CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc. Strategic Asset Mgmt Strategic GWTH PTF CL A.