Stock listing
NASDAQ:SABPX Principal FDS, Inc. Strategic Asset Mgmt Balanced PTF CL A Mutual Fund
Follow Principal FDS, Inc. Strategic Asset Mgmt Balanced PTF CL A into a list and get an email when it puts out news.
Share price · NASDAQ:SABPX
$17.63 USD +0.08 (+0.5%)
Close on Oct 15, 2026
- Day range
- $17.63 – $17.63 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SABPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.63 | +0.08 | +0.5% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.55 | -0.12 | -0.7% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.67 | 0.00 | 0.0% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.67 | 0.00 | 0.0% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.67 | +0.08 | +0.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.59 | -0.05 | -0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.64 | -0.07 | -0.4% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.71 | +0.03 | +0.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.68 | +0.09 | +0.5% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.59 | +0.08 | +0.5% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.51 | -0.12 | -0.7% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.63 | -0.03 | -0.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.66 | -0.10 | -0.6% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.76 | +0.06 | +0.3% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.70 | -0.03 | -0.2% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.73 | -0.15 | -0.8% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.88 | 0.00 | 0.0% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.88 | +0.17 | +1.0% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.71 | -0.04 | -0.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.75 | +0.14 | +0.8% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.61 | -0.05 | -0.3% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.66 | -0.06 | -0.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.72 | -0.08 | -0.4% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.80 | +0.08 | +0.5% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.72 | -0.11 | -0.6% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.83 | -0.08 | -0.4% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.91 | -0.07 | -0.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.98 | -0.03 | -0.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.01 | +0.12 | +0.7% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.89 | +0.05 | +0.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.84 | -0.08 | -0.4% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.92 | -0.04 | -0.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.96 | -0.05 | -0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.01 | +0.01 | +0.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.00 | -0.03 | -0.2% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.03 | +0.07 | +0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.96 | -0.03 | -0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.99 | +0.08 | +0.4% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.91 | -0.08 | -0.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.99 | +0.04 | +0.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.95 | -0.09 | -0.5% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.04 | -0.04 | -0.2% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.08 | -0.02 | -0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.10 | +0.08 | +0.4% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.02 | +0.06 | +0.3% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.96 | -0.03 | -0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.99 | -0.01 | -0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.00 | +0.07 | +0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.93 | -0.04 | -0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.97 | -0.02 | -0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.99 | +0.18 | +1.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.81 | +0.11 | +0.6% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.70 | +0.02 | +0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.68 | +0.19 | +1.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.49 | -0.14 | -0.8% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.63 | +0.02 | +0.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.61 | +0.04 | +0.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.57 | +0.02 | +0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.55 | -0.12 | -0.7% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.67 | -0.03 | -0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.70 | +0.13 | +0.7% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.57 | -0.04 | -0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.61 | -0.09 | -0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.70 | -0.04 | -0.2% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.74 | +0.05 | +0.3% | $17.74 | $17.74 | $17.74 | 0 |
- Ticker
- NASDAQ:SABPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc. Strategic Asset Mgmt Balanced PTF CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc. Strategic Asset Mgmt Balanced PTF CL A.