Stock listing
NASDAQ:RYWZX Rydex SRS FDS, Inverse Emerging Markets 2X Strategy Fund C CL Mutual Fund
Follow Rydex SRS FDS, Inverse Emerging Markets 2X Strategy Fund C CL into a list and get an email when it puts out news.
Share price · NASDAQ:RYWZX
$71.41 USD +3.38 (+5.0%)
Close on Oct 22, 2026
- Day range
- $71.41 – $71.41 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RYWZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.41 | +3.38 | +5.0% | $71.41 | $71.41 | $71.41 | 0 | |
| $68.03 | +0.79 | +1.2% | $68.03 | $68.03 | $68.03 | 0 | |
| $67.24 | -1.00 | -1.5% | $67.24 | $67.24 | $67.24 | 0 | |
| $68.24 | +0.05 | +0.1% | $68.24 | $68.24 | $68.24 | 0 | |
| $68.19 | +1.30 | +1.9% | $68.19 | $68.19 | $68.19 | 0 | |
| $66.89 | -0.31 | -0.5% | $66.89 | $66.89 | $66.89 | 0 | |
| $67.20 | +2.09 | +3.2% | $67.20 | $67.20 | $67.20 | 0 | |
| $65.11 | -0.26 | -0.4% | $65.11 | $65.11 | $65.11 | 0 | |
| $65.37 | +0.66 | +1.0% | $65.37 | $65.37 | $65.37 | 0 | |
| $64.71 | -2.00 | -3.0% | $64.71 | $64.71 | $64.71 | 0 | |
| $66.71 | +1.32 | +2.0% | $66.71 | $66.71 | $66.71 | 0 | |
| $65.39 | +1.81 | +2.8% | $65.39 | $65.39 | $65.39 | 0 | |
| $63.58 | +0.41 | +0.6% | $63.58 | $63.58 | $63.58 | 0 | |
| $63.17 | -3.83 | -5.7% | $63.17 | $63.17 | $63.17 | 0 | |
| $67.00 | -1.23 | -1.8% | $67.00 | $67.00 | $67.00 | 0 | |
| $68.23 | 0.00 | 0.0% | $68.23 | $68.23 | $68.23 | 0 | |
| $68.23 | -0.31 | -0.5% | $68.23 | $68.23 | $68.23 | 0 | |
| $68.54 | -0.43 | -0.6% | $68.54 | $68.54 | $68.54 | 0 | |
| $68.97 | +0.73 | +1.1% | $68.97 | $68.97 | $68.97 | 0 | |
| $68.24 | +0.06 | +0.1% | $68.24 | $68.24 | $68.24 | 0 | |
| $68.18 | +0.61 | +0.9% | $68.18 | $68.18 | $68.18 | 0 | |
| $67.57 | +2.88 | +4.5% | $67.57 | $67.57 | $67.57 | 0 | |
| $64.69 | -1.07 | -1.6% | $64.69 | $64.69 | $64.69 | 0 | |
| $65.76 | -2.11 | -3.1% | $65.76 | $65.76 | $65.76 | 0 | |
| $67.87 | -1.03 | -1.5% | $67.87 | $67.87 | $67.87 | 0 | |
| $68.90 | -2.32 | -3.3% | $68.90 | $68.90 | $68.90 | 0 | |
| $71.22 | +0.68 | +1.0% | $71.22 | $71.22 | $71.22 | 0 | |
| $70.54 | +0.94 | +1.4% | $70.54 | $70.54 | $70.54 | 0 | |
| $69.60 | +1.82 | +2.7% | $69.60 | $69.60 | $69.60 | 0 | |
| $67.78 | -1.59 | -2.3% | $67.78 | $67.78 | $67.78 | 0 | |
| $69.37 | +1.31 | +1.9% | $69.37 | $69.37 | $69.37 | 0 | |
| $68.06 | +1.36 | +2.0% | $68.06 | $68.06 | $68.06 | 0 | |
| $66.70 | -0.54 | -0.8% | $66.70 | $66.70 | $66.70 | 0 | |
| $67.24 | -0.73 | -1.1% | $67.24 | $67.24 | $67.24 | 0 | |
| $67.97 | -0.55 | -0.8% | $67.97 | $67.97 | $67.97 | 0 | |
| $68.52 | -0.76 | -1.1% | $68.52 | $68.52 | $68.52 | 0 | |
| $69.28 | +0.13 | +0.2% | $69.28 | $69.28 | $69.28 | 0 | |
| $69.15 | +1.29 | +1.9% | $69.15 | $69.15 | $69.15 | 0 | |
| $67.86 | +0.02 | 0.0% | $67.86 | $67.86 | $67.86 | 0 | |
| $67.84 | +0.07 | +0.1% | $67.84 | $67.84 | $67.84 | 0 | |
| $67.77 | +0.77 | +1.1% | $67.77 | $67.77 | $67.77 | 0 | |
| $67.00 | -1.79 | -2.6% | $67.00 | $67.00 | $67.00 | 0 | |
| $68.79 | +1.16 | +1.7% | $68.79 | $68.79 | $68.79 | 0 | |
| $67.63 | +0.22 | +0.3% | $67.63 | $67.63 | $67.63 | 0 | |
| $67.41 | -0.40 | -0.6% | $67.41 | $67.41 | $67.41 | 0 | |
| $67.81 | -0.95 | -1.4% | $67.81 | $67.81 | $67.81 | 0 | |
| $68.76 | +1.66 | +2.5% | $68.76 | $68.76 | $68.76 | 0 | |
| $67.10 | -0.87 | -1.3% | $67.10 | $67.10 | $67.10 | 0 | |
| $67.97 | -0.29 | -0.4% | $67.97 | $67.97 | $67.97 | 0 | |
| $68.26 | +1.30 | +1.9% | $68.26 | $68.26 | $68.26 | 0 | |
| $66.96 | +0.27 | +0.4% | $66.96 | $66.96 | $66.96 | 0 | |
| $66.69 | +1.93 | +3.0% | $66.69 | $66.69 | $66.69 | 0 | |
| $64.76 | -0.67 | -1.0% | $64.76 | $64.76 | $64.76 | 0 | |
| $65.43 | -0.83 | -1.3% | $65.43 | $65.43 | $65.43 | 0 | |
| $66.26 | -0.11 | -0.2% | $66.26 | $66.26 | $66.26 | 0 | |
| $66.37 | +0.88 | +1.3% | $66.37 | $66.37 | $66.37 | 0 | |
| $65.49 | -1.51 | -2.3% | $65.49 | $65.49 | $65.49 | 0 | |
| $67.00 | -1.43 | -2.1% | $67.00 | $67.00 | $67.00 | 0 | |
| $68.43 | -1.12 | -1.6% | $68.43 | $68.43 | $68.43 | 0 | |
| $69.55 | -5.03 | -6.7% | $69.55 | $69.55 | $69.55 | 0 | |
| $74.58 | +1.68 | +2.3% | $74.58 | $74.58 | $74.58 | 0 | |
| $72.90 | +0.92 | +1.3% | $72.90 | $72.90 | $72.90 | 0 | |
| $71.98 | -0.94 | -1.3% | $71.98 | $71.98 | $71.98 | 0 | |
| $72.92 | +2.10 | +3.0% | $72.92 | $72.92 | $72.92 | 0 | |
| $70.82 | +1.34 | +1.9% | $70.82 | $70.82 | $70.82 | 0 | |
| $69.48 | +0.75 | +1.1% | $69.48 | $69.48 | $69.48 | 0 |
- Ticker
- NASDAQ:RYWZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex SRS FDS, Inverse Emerging Markets 2X Strategy Fund C CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex SRS FDS, Inverse Emerging Markets 2X Strategy Fund C CL.