Stock listing
NASDAQ:RYWYX Rydex SRS FDS, Inverse Emerging Markets 2X Strategy Fund H CL Mutual Fund
Follow Rydex SRS FDS, Inverse Emerging Markets 2X Strategy Fund H CL into a list and get an email when it puts out news.
Share price · NASDAQ:RYWYX
$72.25 USD +0.85 (+1.2%)
Close on Oct 21, 2026
- Day range
- $72.25 – $72.25 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RYWYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.25 | +0.85 | +1.2% | $72.25 | $72.25 | $72.25 | 0 | |
| $71.40 | -1.07 | -1.5% | $71.40 | $71.40 | $71.40 | 0 | |
| $72.47 | +0.05 | +0.1% | $72.47 | $72.47 | $72.47 | 0 | |
| $72.42 | +1.39 | +2.0% | $72.42 | $72.42 | $72.42 | 0 | |
| $71.03 | -0.34 | -0.5% | $71.03 | $71.03 | $71.03 | 0 | |
| $71.37 | +2.22 | +3.2% | $71.37 | $71.37 | $71.37 | 0 | |
| $69.15 | -0.27 | -0.4% | $69.15 | $69.15 | $69.15 | 0 | |
| $69.42 | +0.70 | +1.0% | $69.42 | $69.42 | $69.42 | 0 | |
| $68.72 | -2.11 | -3.0% | $68.72 | $68.72 | $68.72 | 0 | |
| $70.83 | +1.40 | +2.0% | $70.83 | $70.83 | $70.83 | 0 | |
| $69.43 | +1.92 | +2.8% | $69.43 | $69.43 | $69.43 | 0 | |
| $67.51 | +0.43 | +0.6% | $67.51 | $67.51 | $67.51 | 0 | |
| $67.08 | -4.05 | -5.7% | $67.08 | $67.08 | $67.08 | 0 | |
| $71.13 | -1.31 | -1.8% | $71.13 | $71.13 | $71.13 | 0 | |
| $72.44 | +0.01 | 0.0% | $72.44 | $72.44 | $72.44 | 0 | |
| $72.43 | -0.33 | -0.5% | $72.43 | $72.43 | $72.43 | 0 | |
| $72.76 | -0.45 | -0.6% | $72.76 | $72.76 | $72.76 | 0 | |
| $73.21 | +0.77 | +1.1% | $73.21 | $73.21 | $73.21 | 0 | |
| $72.44 | +0.07 | +0.1% | $72.44 | $72.44 | $72.44 | 0 | |
| $72.37 | +0.67 | +0.9% | $72.37 | $72.37 | $72.37 | 0 | |
| $71.70 | +3.05 | +4.4% | $71.70 | $71.70 | $71.70 | 0 | |
| $68.65 | -1.13 | -1.6% | $68.65 | $68.65 | $68.65 | 0 | |
| $69.78 | -2.25 | -3.1% | $69.78 | $69.78 | $69.78 | 0 | |
| $72.03 | -1.10 | -1.5% | $72.03 | $72.03 | $72.03 | 0 | |
| $73.13 | -2.45 | -3.2% | $73.13 | $73.13 | $73.13 | 0 | |
| $75.58 | +0.72 | +1.0% | $75.58 | $75.58 | $75.58 | 0 | |
| $74.86 | +1.00 | +1.4% | $74.86 | $74.86 | $74.86 | 0 | |
| $73.86 | +1.93 | +2.7% | $73.86 | $73.86 | $73.86 | 0 | |
| $71.93 | -1.68 | -2.3% | $71.93 | $71.93 | $71.93 | 0 | |
| $73.61 | +1.39 | +1.9% | $73.61 | $73.61 | $73.61 | 0 | |
| $72.22 | +1.45 | +2.0% | $72.22 | $72.22 | $72.22 | 0 | |
| $70.77 | -0.58 | -0.8% | $70.77 | $70.77 | $70.77 | 0 | |
| $71.35 | -0.76 | -1.1% | $71.35 | $71.35 | $71.35 | 0 | |
| $72.11 | -0.59 | -0.8% | $72.11 | $72.11 | $72.11 | 0 | |
| $72.70 | -0.80 | -1.1% | $72.70 | $72.70 | $72.70 | 0 | |
| $73.50 | +0.13 | +0.2% | $73.50 | $73.50 | $73.50 | 0 | |
| $73.37 | +1.38 | +1.9% | $73.37 | $73.37 | $73.37 | 0 | |
| $71.99 | +0.02 | 0.0% | $71.99 | $71.99 | $71.99 | 0 | |
| $71.97 | +0.07 | +0.1% | $71.97 | $71.97 | $71.97 | 0 | |
| $71.90 | +0.82 | +1.2% | $71.90 | $71.90 | $71.90 | 0 | |
| $71.08 | -1.90 | -2.6% | $71.08 | $71.08 | $71.08 | 0 | |
| $72.98 | +1.24 | +1.7% | $72.98 | $72.98 | $72.98 | 0 | |
| $71.74 | +0.24 | +0.3% | $71.74 | $71.74 | $71.74 | 0 | |
| $71.50 | -0.43 | -0.6% | $71.50 | $71.50 | $71.50 | 0 | |
| $71.93 | -1.03 | -1.4% | $71.93 | $71.93 | $71.93 | 0 | |
| $72.96 | +1.77 | +2.5% | $72.96 | $72.96 | $72.96 | 0 | |
| $71.19 | -0.93 | -1.3% | $71.19 | $71.19 | $71.19 | 0 | |
| $72.12 | -0.30 | -0.4% | $72.12 | $72.12 | $72.12 | 0 | |
| $72.42 | +1.38 | +1.9% | $72.42 | $72.42 | $72.42 | 0 | |
| $71.04 | +0.29 | +0.4% | $71.04 | $71.04 | $71.04 | 0 | |
| $70.75 | +2.07 | +3.0% | $70.75 | $70.75 | $70.75 | 0 | |
| $68.68 | -0.72 | -1.0% | $68.68 | $68.68 | $68.68 | 0 | |
| $69.40 | -0.86 | -1.2% | $69.40 | $69.40 | $69.40 | 0 | |
| $70.26 | -0.12 | -0.2% | $70.26 | $70.26 | $70.26 | 0 | |
| $70.38 | +0.94 | +1.4% | $70.38 | $70.38 | $70.38 | 0 | |
| $69.44 | -1.60 | -2.3% | $69.44 | $69.44 | $69.44 | 0 | |
| $71.04 | -1.51 | -2.1% | $71.04 | $71.04 | $71.04 | 0 | |
| $72.55 | -1.19 | -1.6% | $72.55 | $72.55 | $72.55 | 0 | |
| $73.74 | -5.32 | -6.7% | $73.74 | $73.74 | $73.74 | 0 | |
| $79.06 | +1.78 | +2.3% | $79.06 | $79.06 | $79.06 | 0 | |
| $77.28 | +0.98 | +1.3% | $77.28 | $77.28 | $77.28 | 0 | |
| $76.30 | -1.00 | -1.3% | $76.30 | $76.30 | $76.30 | 0 | |
| $77.30 | +2.22 | +3.0% | $77.30 | $77.30 | $77.30 | 0 | |
| $75.08 | +1.43 | +1.9% | $75.08 | $75.08 | $75.08 | 0 | |
| $73.65 | +0.79 | +1.1% | $73.65 | $73.65 | $73.65 | 0 | |
| $72.86 | -2.35 | -3.1% | $72.86 | $72.86 | $72.86 | 0 |
- Ticker
- NASDAQ:RYWYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex SRS FDS, Inverse Emerging Markets 2X Strategy Fund H CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex SRS FDS, Inverse Emerging Markets 2X Strategy Fund H CL.