Stock listing
NASDAQ:RYWVX Rydex SRS FDS, Emerging Market 2X Strategy Fund H CL Mutual Fund
Follow Rydex SRS FDS, Emerging Market 2X Strategy Fund H CL into a list and get an email when it puts out news.
Share price · NASDAQ:RYWVX
$96.14 USD +1.39 (+1.5%)
Close on Oct 20, 2026
- Day range
- $96.14 – $96.14 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RYWVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.14 | +1.39 | +1.5% | $96.14 | $96.14 | $96.14 | 0 | |
| $94.75 | -0.06 | -0.1% | $94.75 | $94.75 | $94.75 | 0 | |
| $94.81 | -1.79 | -1.9% | $94.81 | $94.81 | $94.81 | 0 | |
| $96.60 | +0.41 | +0.4% | $96.60 | $96.60 | $96.60 | 0 | |
| $96.19 | -3.19 | -3.2% | $96.19 | $96.19 | $96.19 | 0 | |
| $99.38 | +0.25 | +0.3% | $99.38 | $99.38 | $99.38 | 0 | |
| $99.13 | -1.03 | -1.0% | $99.13 | $99.13 | $99.13 | 0 | |
| $100.16 | +2.94 | +3.0% | $100.16 | $100.16 | $100.16 | 0 | |
| $97.22 | -1.99 | -2.0% | $97.22 | $97.22 | $97.22 | 0 | |
| $99.21 | -2.93 | -2.9% | $99.21 | $99.21 | $99.21 | 0 | |
| $102.14 | -0.65 | -0.6% | $102.14 | $102.14 | $102.14 | 0 | |
| $102.79 | +5.55 | +5.7% | $102.79 | $102.79 | $102.79 | 0 | |
| $97.24 | +1.67 | +1.7% | $97.24 | $97.24 | $97.24 | 0 | |
| $95.57 | +0.01 | 0.0% | $95.57 | $95.57 | $95.57 | 0 | |
| $95.56 | -0.62 | -0.6% | $95.56 | $95.56 | $95.56 | 0 | |
| $96.18 | +0.56 | +0.6% | $96.18 | $96.18 | $96.18 | 0 | |
| $95.62 | -1.10 | -1.1% | $95.62 | $95.62 | $95.62 | 0 | |
| $96.72 | -0.03 | 0.0% | $96.72 | $96.72 | $96.72 | 0 | |
| $96.75 | -0.87 | -0.9% | $96.75 | $96.75 | $96.75 | 0 | |
| $97.62 | -4.51 | -4.4% | $97.62 | $97.62 | $97.62 | 0 | |
| $102.13 | +1.62 | +1.6% | $102.13 | $102.13 | $102.13 | 0 | |
| $100.51 | +3.08 | +3.2% | $100.51 | $100.51 | $100.51 | 0 | |
| $97.43 | +1.47 | +1.5% | $97.43 | $97.43 | $97.43 | 0 | |
| $95.96 | +3.00 | +3.2% | $95.96 | $95.96 | $95.96 | 0 | |
| $92.96 | -0.91 | -1.0% | $92.96 | $92.96 | $92.96 | 0 | |
| $93.87 | -1.30 | -1.4% | $93.87 | $93.87 | $93.87 | 0 | |
| $95.17 | -2.54 | -2.6% | $95.17 | $95.17 | $95.17 | 0 | |
| $97.71 | +2.14 | +2.2% | $97.71 | $97.71 | $97.71 | 0 | |
| $95.57 | -1.86 | -1.9% | $95.57 | $95.57 | $95.57 | 0 | |
| $97.43 | -2.06 | -2.1% | $97.43 | $97.43 | $97.43 | 0 | |
| $99.49 | +0.81 | +0.8% | $99.49 | $99.49 | $99.49 | 0 | |
| $98.68 | +1.03 | +1.1% | $98.68 | $98.68 | $98.68 | 0 | |
| $97.65 | +0.79 | +0.8% | $97.65 | $97.65 | $97.65 | 0 | |
| $96.86 | +1.04 | +1.1% | $96.86 | $96.86 | $96.86 | 0 | |
| $95.82 | -0.18 | -0.2% | $95.82 | $95.82 | $95.82 | 0 | |
| $96.00 | -1.85 | -1.9% | $96.00 | $96.00 | $96.00 | 0 | |
| $97.85 | -0.05 | -0.1% | $97.85 | $97.85 | $97.85 | 0 | |
| $97.90 | -0.11 | -0.1% | $97.90 | $97.90 | $97.90 | 0 | |
| $98.01 | -1.12 | -1.1% | $98.01 | $98.01 | $98.01 | 0 | |
| $99.13 | +2.37 | +2.4% | $99.13 | $99.13 | $99.13 | 0 | |
| $96.76 | -1.70 | -1.7% | $96.76 | $96.76 | $96.76 | 0 | |
| $98.46 | -0.33 | -0.3% | $98.46 | $98.46 | $98.46 | 0 | |
| $98.79 | +0.54 | +0.5% | $98.79 | $98.79 | $98.79 | 0 | |
| $98.25 | +1.39 | +1.4% | $98.25 | $98.25 | $98.25 | 0 | |
| $96.86 | -2.55 | -2.6% | $96.86 | $96.86 | $96.86 | 0 | |
| $99.41 | +1.26 | +1.3% | $99.41 | $99.41 | $99.41 | 0 | |
| $98.15 | +0.41 | +0.4% | $98.15 | $98.15 | $98.15 | 0 | |
| $97.74 | -1.95 | -2.0% | $97.74 | $97.74 | $97.74 | 0 | |
| $99.69 | -0.40 | -0.4% | $99.69 | $99.69 | $99.69 | 0 | |
| $100.09 | -3.03 | -2.9% | $100.09 | $100.09 | $100.09 | 0 | |
| $103.12 | +1.09 | +1.1% | $103.12 | $103.12 | $103.12 | 0 | |
| $102.03 | +1.22 | +1.2% | $102.03 | $102.03 | $102.03 | 0 | |
| $100.81 | +0.19 | +0.2% | $100.81 | $100.81 | $100.81 | 0 | |
| $100.62 | -1.31 | -1.3% | $100.62 | $100.62 | $100.62 | 0 | |
| $101.93 | +2.26 | +2.3% | $101.93 | $101.93 | $101.93 | 0 | |
| $99.67 | +2.06 | +2.1% | $99.67 | $99.67 | $99.67 | 0 | |
| $97.61 | +1.55 | +1.6% | $97.61 | $97.61 | $97.61 | 0 | |
| $96.06 | +6.03 | +6.7% | $96.06 | $96.06 | $96.06 | 0 | |
| $90.03 | -2.11 | -2.3% | $90.03 | $90.03 | $90.03 | 0 | |
| $92.14 | -1.25 | -1.3% | $92.14 | $92.14 | $92.14 | 0 | |
| $93.39 | +1.18 | +1.3% | $93.39 | $93.39 | $93.39 | 0 | |
| $92.21 | -2.78 | -2.9% | $92.21 | $92.21 | $92.21 | 0 | |
| $94.99 | -1.87 | -1.9% | $94.99 | $94.99 | $94.99 | 0 | |
| $96.86 | -1.09 | -1.1% | $96.86 | $96.86 | $96.86 | 0 | |
| $97.95 | +2.99 | +3.1% | $97.95 | $97.95 | $97.95 | 0 | |
| $94.96 | +0.31 | +0.3% | $94.96 | $94.96 | $94.96 | 0 |
- Ticker
- NASDAQ:RYWVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex SRS FDS, Emerging Market 2X Strategy Fund H CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex SRS FDS, Emerging Market 2X Strategy Fund H CL.