Stock listing

NASDAQ:RYWUX Rydex SRS FDS, Emerging Market 2X Strategy Fund C CL Mutual Fund

Follow Rydex SRS FDS, Emerging Market 2X Strategy Fund C CL into a list and get an email when it puts out news.

Share price · NASDAQ:RYWUX

$85.95 USD +1.25 (+1.5%)

Close on Oct 20, 2026

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$85.95 – $85.95 USDOct 20, 2026
Rydex SRS FDS, Emerging Market 2X Strategy Fund C CL logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RYWUX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$85.95+1.25+1.5%$85.95$85.95$85.950
$84.70-0.06-0.1%$84.70$84.70$84.700
$84.76-1.61-1.9%$84.76$84.76$84.760
$86.37+0.37+0.4%$86.37$86.37$86.370
$86.00-2.86-3.2%$86.00$86.00$86.000
$88.86+0.23+0.3%$88.86$88.86$88.860
$88.63-0.93-1.0%$88.63$88.63$88.630
$89.56+2.63+3.0%$89.56$89.56$89.560
$86.93-1.78-2.0%$86.93$86.93$86.930
$88.71-2.62-2.9%$88.71$88.71$88.710
$91.33-0.59-0.6%$91.33$91.33$91.330
$91.92+4.96+5.7%$91.92$91.92$91.920
$86.96+1.49+1.7%$86.96$86.96$86.960
$85.47+0.010.0%$85.47$85.47$85.470
$85.46-0.56-0.7%$85.46$85.46$85.460
$86.02+0.50+0.6%$86.02$86.02$86.020
$85.52-0.98-1.1%$85.52$85.52$85.520
$86.50-0.040.0%$86.50$86.50$86.500
$86.54-0.78-0.9%$86.54$86.54$86.540
$87.32-4.03-4.4%$87.32$87.32$87.320
$91.35+1.45+1.6%$91.35$91.35$91.350
$89.90+2.75+3.2%$89.90$89.90$89.900
$87.15+1.30+1.5%$87.15$87.15$87.150
$85.85+2.69+3.2%$85.85$85.85$85.850
$83.16-0.82-1.0%$83.16$83.16$83.160
$83.98-1.16-1.4%$83.98$83.98$83.980
$85.14-2.28-2.6%$85.14$85.14$85.140
$87.42+1.91+2.2%$87.42$87.42$87.420
$85.51-1.66-1.9%$85.51$85.51$85.510
$87.17-1.84-2.1%$87.17$87.17$87.170
$89.01+0.71+0.8%$89.01$89.01$89.010
$88.30+0.93+1.1%$88.30$88.30$88.300
$87.37+0.69+0.8%$87.37$87.37$87.370
$86.68+0.93+1.1%$86.68$86.68$86.680
$85.75-0.16-0.2%$85.75$85.75$85.750
$85.91-1.65-1.9%$85.91$85.91$85.910
$87.56-0.06-0.1%$87.56$87.56$87.560
$87.62-0.09-0.1%$87.62$87.62$87.620
$87.71-1.01-1.1%$87.71$87.71$87.710
$88.72+2.12+2.4%$88.72$88.72$88.720
$86.60-1.52-1.7%$86.60$86.60$86.600
$88.12-0.30-0.3%$88.12$88.12$88.120
$88.42+0.48+0.5%$88.42$88.42$88.420
$87.94+1.24+1.4%$87.94$87.94$87.940
$86.70-2.28-2.6%$86.70$86.70$86.700
$88.98+1.12+1.3%$88.98$88.98$88.980
$87.86+0.36+0.4%$87.86$87.86$87.860
$87.50-1.74-1.9%$87.50$87.50$87.500
$89.24-0.37-0.4%$89.24$89.24$89.240
$89.61-2.71-2.9%$89.61$89.61$89.610
$92.32+0.97+1.1%$92.32$92.32$92.320
$91.35+1.09+1.2%$91.35$91.35$91.350
$90.26+0.17+0.2%$90.26$90.26$90.260
$90.09-1.17-1.3%$90.09$90.09$90.090
$91.26+2.01+2.3%$91.26$91.26$91.260
$89.25+1.85+2.1%$89.25$89.25$89.250
$87.40+1.38+1.6%$87.40$87.40$87.400
$86.02+5.40+6.7%$86.02$86.02$86.020
$80.62-1.89-2.3%$80.62$80.62$80.620
$82.51-1.13-1.4%$82.51$82.51$82.510
$83.64+1.06+1.3%$83.64$83.64$83.640
$82.58-2.49-2.9%$82.58$82.58$82.580
$85.07-1.68-1.9%$85.07$85.07$85.070
$86.75-0.98-1.1%$86.75$86.75$86.750
$87.73+2.68+3.2%$87.73$87.73$87.730
$85.05+0.27+0.3%$85.05$85.05$85.050
Ticker
NASDAQ:RYWUX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Rydex SRS FDS, Emerging Market 2X Strategy Fund C CL on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Rydex SRS FDS, Emerging Market 2X Strategy Fund C CL.