Stock listing
NASDAQ:RYWTX Rydex SRS FDS, Emerging Market 2X Strategy Fund A CL Mutual Fund
Follow Rydex SRS FDS, Emerging Market 2X Strategy Fund A CL into a list and get an email when it puts out news.
Share price · NASDAQ:RYWTX
$95.66 USD -0.85 (-0.9%)
Close on Oct 15, 2026
- Day range
- $95.66 – $95.66 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:RYWTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.66 | -0.85 | -0.9% | $95.66 | $95.66 | $95.66 | 0 | |
| $96.51 | -3.20 | -3.2% | $96.51 | $96.51 | $96.51 | 0 | |
| $99.71 | +0.26 | +0.3% | $99.71 | $99.71 | $99.71 | 0 | |
| $99.45 | -1.04 | -1.0% | $99.45 | $99.45 | $99.45 | 0 | |
| $100.49 | +2.96 | +3.0% | $100.49 | $100.49 | $100.49 | 0 | |
| $97.53 | -2.00 | -2.0% | $97.53 | $97.53 | $97.53 | 0 | |
| $99.53 | -2.94 | -2.9% | $99.53 | $99.53 | $99.53 | 0 | |
| $102.47 | -0.66 | -0.6% | $102.47 | $102.47 | $102.47 | 0 | |
| $103.13 | +5.57 | +5.7% | $103.13 | $103.13 | $103.13 | 0 | |
| $97.56 | +1.67 | +1.7% | $97.56 | $97.56 | $97.56 | 0 | |
| $95.89 | +0.02 | 0.0% | $95.89 | $95.89 | $95.89 | 0 | |
| $95.87 | -0.63 | -0.7% | $95.87 | $95.87 | $95.87 | 0 | |
| $96.50 | +0.57 | +0.6% | $96.50 | $96.50 | $96.50 | 0 | |
| $95.93 | -1.11 | -1.1% | $95.93 | $95.93 | $95.93 | 0 | |
| $97.04 | -0.02 | 0.0% | $97.04 | $97.04 | $97.04 | 0 | |
| $97.06 | -0.88 | -0.9% | $97.06 | $97.06 | $97.06 | 0 | |
| $97.94 | -4.53 | -4.4% | $97.94 | $97.94 | $97.94 | 0 | |
| $102.47 | +1.64 | +1.6% | $102.47 | $102.47 | $102.47 | 0 | |
| $100.83 | +3.08 | +3.2% | $100.83 | $100.83 | $100.83 | 0 | |
| $97.75 | +1.47 | +1.5% | $97.75 | $97.75 | $97.75 | 0 | |
| $96.28 | +3.02 | +3.2% | $96.28 | $96.28 | $96.28 | 0 | |
| $93.26 | -0.92 | -1.0% | $93.26 | $93.26 | $93.26 | 0 | |
| $94.18 | -1.30 | -1.4% | $94.18 | $94.18 | $94.18 | 0 | |
| $95.48 | -2.55 | -2.6% | $95.48 | $95.48 | $95.48 | 0 | |
| $98.03 | +2.15 | +2.2% | $98.03 | $98.03 | $98.03 | 0 | |
| $95.88 | -1.87 | -1.9% | $95.88 | $95.88 | $95.88 | 0 | |
| $97.75 | -2.06 | -2.1% | $97.75 | $97.75 | $97.75 | 0 | |
| $99.81 | +0.80 | +0.8% | $99.81 | $99.81 | $99.81 | 0 | |
| $99.01 | +1.05 | +1.1% | $99.01 | $99.01 | $99.01 | 0 | |
| $97.96 | +0.78 | +0.8% | $97.96 | $97.96 | $97.96 | 0 | |
| $97.18 | -0.27 | -0.3% | $97.18 | $97.18 | $97.18 | 0 | |
| $97.45 | +1.14 | +1.2% | $97.45 | $97.45 | $97.45 | 0 | |
| $96.31 | -1.86 | -1.9% | $96.31 | $96.31 | $96.31 | 0 | |
| $98.17 | -0.05 | -0.1% | $98.17 | $98.17 | $98.17 | 0 | |
| $98.22 | -0.11 | -0.1% | $98.22 | $98.22 | $98.22 | 0 | |
| $98.33 | -1.12 | -1.1% | $98.33 | $98.33 | $98.33 | 0 | |
| $99.45 | +2.38 | +2.5% | $99.45 | $99.45 | $99.45 | 0 | |
| $97.07 | -1.71 | -1.7% | $97.07 | $97.07 | $97.07 | 0 | |
| $98.78 | -0.33 | -0.3% | $98.78 | $98.78 | $98.78 | 0 | |
| $99.11 | +0.54 | +0.5% | $99.11 | $99.11 | $99.11 | 0 | |
| $98.57 | +1.39 | +1.4% | $98.57 | $98.57 | $98.57 | 0 | |
| $97.18 | -2.55 | -2.6% | $97.18 | $97.18 | $97.18 | 0 | |
| $99.73 | +1.26 | +1.3% | $99.73 | $99.73 | $99.73 | 0 | |
| $98.47 | +0.41 | +0.4% | $98.47 | $98.47 | $98.47 | 0 | |
| $98.06 | -1.96 | -2.0% | $98.06 | $98.06 | $98.06 | 0 | |
| $100.02 | -0.40 | -0.4% | $100.02 | $100.02 | $100.02 | 0 | |
| $100.42 | -3.04 | -2.9% | $100.42 | $100.42 | $100.42 | 0 | |
| $103.46 | +1.09 | +1.1% | $103.46 | $103.46 | $103.46 | 0 | |
| $102.37 | +1.23 | +1.2% | $102.37 | $102.37 | $102.37 | 0 | |
| $101.14 | +0.19 | +0.2% | $101.14 | $101.14 | $101.14 | 0 | |
| $100.95 | -1.31 | -1.3% | $100.95 | $100.95 | $100.95 | 0 | |
| $102.26 | +2.26 | +2.3% | $102.26 | $102.26 | $102.26 | 0 | |
| $100.00 | +2.07 | +2.1% | $100.00 | $100.00 | $100.00 | 0 | |
| $97.93 | +1.56 | +1.6% | $97.93 | $97.93 | $97.93 | 0 | |
| $96.37 | +6.05 | +6.7% | $96.37 | $96.37 | $96.37 | 0 | |
| $90.32 | -2.12 | -2.3% | $90.32 | $90.32 | $90.32 | 0 | |
| $92.44 | -1.26 | -1.3% | $92.44 | $92.44 | $92.44 | 0 | |
| $93.70 | +1.19 | +1.3% | $93.70 | $93.70 | $93.70 | 0 | |
| $92.51 | -2.79 | -2.9% | $92.51 | $92.51 | $92.51 | 0 | |
| $95.30 | -1.87 | -1.9% | $95.30 | $95.30 | $95.30 | 0 | |
| $97.17 | -1.10 | -1.1% | $97.17 | $97.17 | $97.17 | 0 | |
| $98.27 | +3.00 | +3.1% | $98.27 | $98.27 | $98.27 | 0 | |
| $95.27 | +0.31 | +0.3% | $95.27 | $95.27 | $95.27 | 0 | |
| $94.96 | -2.84 | -2.9% | $94.96 | $94.96 | $94.96 | 0 | |
| $97.80 | -2.15 | -2.2% | $97.80 | $97.80 | $97.80 | 0 | |
| $99.95 | +2.26 | +2.3% | $99.95 | $99.95 | $99.95 | 0 |
- Ticker
- NASDAQ:RYWTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex SRS FDS, Emerging Market 2X Strategy Fund A CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex SRS FDS, Emerging Market 2X Strategy Fund A CL.