Stock listing
NASDAQ:RYWCX Rydex Series FDS, S&P Small-Cap 600 Pure Growth C Class Mutual Fund
Follow Rydex Series FDS, S&P Small-Cap 600 Pure Growth C Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYWCX
$47.10 USD +0.53 (+1.1%)
Close on Oct 20, 2026
- Day range
- $47.10 – $47.10 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RYWCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.10 | +0.53 | +1.1% | $47.10 | $47.10 | $47.10 | 0 | |
| $46.57 | +0.26 | +0.6% | $46.57 | $46.57 | $46.57 | 0 | |
| $46.31 | -0.75 | -1.6% | $46.31 | $46.31 | $46.31 | 0 | |
| $47.06 | +0.54 | +1.2% | $47.06 | $47.06 | $47.06 | 0 | |
| $46.52 | -0.75 | -1.6% | $46.52 | $46.52 | $46.52 | 0 | |
| $47.27 | -0.34 | -0.7% | $47.27 | $47.27 | $47.27 | 0 | |
| $47.61 | -0.18 | -0.4% | $47.61 | $47.61 | $47.61 | 0 | |
| $47.79 | +0.44 | +0.9% | $47.79 | $47.79 | $47.79 | 0 | |
| $47.35 | +0.20 | +0.4% | $47.35 | $47.35 | $47.35 | 0 | |
| $47.15 | -0.64 | -1.3% | $47.15 | $47.15 | $47.15 | 0 | |
| $47.79 | -0.11 | -0.2% | $47.79 | $47.79 | $47.79 | 0 | |
| $47.90 | +0.05 | +0.1% | $47.90 | $47.90 | $47.90 | 0 | |
| $47.85 | +0.61 | +1.3% | $47.85 | $47.85 | $47.85 | 0 | |
| $47.24 | +0.11 | +0.2% | $47.24 | $47.24 | $47.24 | 0 | |
| $47.13 | -0.43 | -0.9% | $47.13 | $47.13 | $47.13 | 0 | |
| $47.56 | -0.25 | -0.5% | $47.56 | $47.56 | $47.56 | 0 | |
| $47.81 | -0.28 | -0.6% | $47.81 | $47.81 | $47.81 | 0 | |
| $48.09 | +0.04 | +0.1% | $48.09 | $48.09 | $48.09 | 0 | |
| $48.05 | -0.02 | 0.0% | $48.05 | $48.05 | $48.05 | 0 | |
| $48.07 | -0.65 | -1.3% | $48.07 | $48.07 | $48.07 | 0 | |
| $48.72 | +0.14 | +0.3% | $48.72 | $48.72 | $48.72 | 0 | |
| $48.58 | +0.37 | +0.8% | $48.58 | $48.58 | $48.58 | 0 | |
| $48.21 | -0.21 | -0.4% | $48.21 | $48.21 | $48.21 | 0 | |
| $48.42 | +0.06 | +0.1% | $48.42 | $48.42 | $48.42 | 0 | |
| $48.36 | +0.12 | +0.2% | $48.36 | $48.36 | $48.36 | 0 | |
| $48.24 | -0.67 | -1.4% | $48.24 | $48.24 | $48.24 | 0 | |
| $48.91 | -0.53 | -1.1% | $48.91 | $48.91 | $48.91 | 0 | |
| $49.44 | +0.20 | +0.4% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.24 | -0.46 | -0.9% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.70 | -0.70 | -1.4% | $49.70 | $49.70 | $49.70 | 0 | |
| $50.40 | -0.16 | -0.3% | $50.40 | $50.40 | $50.40 | 0 | |
| $50.56 | +0.13 | +0.3% | $50.56 | $50.56 | $50.56 | 0 | |
| $50.43 | +0.35 | +0.7% | $50.43 | $50.43 | $50.43 | 0 | |
| $50.08 | +0.43 | +0.9% | $50.08 | $50.08 | $50.08 | 0 | |
| $49.65 | -0.67 | -1.3% | $49.65 | $49.65 | $49.65 | 0 | |
| $50.32 | -0.55 | -1.1% | $50.32 | $50.32 | $50.32 | 0 | |
| $50.87 | -0.90 | -1.7% | $50.87 | $50.87 | $50.87 | 0 | |
| $51.77 | -0.07 | -0.1% | $51.77 | $51.77 | $51.77 | 0 | |
| $51.84 | 0.00 | 0.0% | $51.84 | $51.84 | $51.84 | 0 | |
| $51.84 | +0.16 | +0.3% | $51.84 | $51.84 | $51.84 | 0 | |
| $51.68 | -0.17 | -0.3% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.85 | +0.39 | +0.8% | $51.85 | $51.85 | $51.85 | 0 | |
| $51.46 | -0.84 | -1.6% | $51.46 | $51.46 | $51.46 | 0 | |
| $52.30 | -0.18 | -0.3% | $52.30 | $52.30 | $52.30 | 0 | |
| $52.48 | -0.87 | -1.6% | $52.48 | $52.48 | $52.48 | 0 | |
| $53.35 | +0.09 | +0.2% | $53.35 | $53.35 | $53.35 | 0 | |
| $53.26 | +0.50 | +0.9% | $53.26 | $53.26 | $53.26 | 0 | |
| $52.76 | -0.12 | -0.2% | $52.76 | $52.76 | $52.76 | 0 | |
| $52.88 | +0.26 | +0.5% | $52.88 | $52.88 | $52.88 | 0 | |
| $52.62 | -0.11 | -0.2% | $52.62 | $52.62 | $52.62 | 0 | |
| $52.73 | -0.33 | -0.6% | $52.73 | $52.73 | $52.73 | 0 | |
| $53.06 | -0.03 | -0.1% | $53.06 | $53.06 | $53.06 | 0 | |
| $53.09 | -0.55 | -1.0% | $53.09 | $53.09 | $53.09 | 0 | |
| $53.64 | -0.39 | -0.7% | $53.64 | $53.64 | $53.64 | 0 | |
| $54.03 | +1.23 | +2.3% | $54.03 | $54.03 | $54.03 | 0 | |
| $52.80 | +0.91 | +1.8% | $52.80 | $52.80 | $52.80 | 0 | |
| $51.89 | -0.34 | -0.7% | $51.89 | $51.89 | $51.89 | 0 | |
| $52.23 | +1.15 | +2.3% | $52.23 | $52.23 | $52.23 | 0 | |
| $51.08 | -1.08 | -2.1% | $51.08 | $51.08 | $51.08 | 0 | |
| $52.16 | -0.08 | -0.2% | $52.16 | $52.16 | $52.16 | 0 | |
| $52.24 | +0.34 | +0.7% | $52.24 | $52.24 | $52.24 | 0 | |
| $51.90 | -0.32 | -0.6% | $51.90 | $51.90 | $51.90 | 0 | |
| $52.22 | -0.33 | -0.6% | $52.22 | $52.22 | $52.22 | 0 | |
| $52.55 | -0.78 | -1.5% | $52.55 | $52.55 | $52.55 | 0 | |
| $53.33 | +1.13 | +2.2% | $53.33 | $53.33 | $53.33 | 0 | |
| $52.20 | -0.36 | -0.7% | $52.20 | $52.20 | $52.20 | 0 |
- Ticker
- NASDAQ:RYWCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, S&P Small-Cap 600 Pure Growth C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, S&P Small-Cap 600 Pure Growth C Class.