Stock listing
NASDAQ:RYWBX Rydex Series FDS, Weakening Dollar 2x Strategy Fund H Class Mutual Fund
Follow Rydex Series FDS, Weakening Dollar 2x Strategy Fund H Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYWBX
$129.75 USD +0.65 (+0.5%)
Close on Oct 20, 2026
- Day range
- $129.75 – $129.75 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RYWBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $129.75 | +0.65 | +0.5% | $129.75 | $129.75 | $129.75 | 0 | |
| $129.10 | -0.49 | -0.4% | $129.10 | $129.10 | $129.10 | 0 | |
| $129.59 | +0.62 | +0.5% | $129.59 | $129.59 | $129.59 | 0 | |
| $128.97 | +1.23 | +1.0% | $128.97 | $128.97 | $128.97 | 0 | |
| $127.74 | -0.82 | -0.6% | $127.74 | $127.74 | $127.74 | 0 | |
| $128.56 | +0.98 | +0.8% | $128.56 | $128.56 | $128.56 | 0 | |
| $127.58 | -0.94 | -0.7% | $127.58 | $127.58 | $127.58 | 0 | |
| $128.52 | -0.29 | -0.2% | $128.52 | $128.52 | $128.52 | 0 | |
| $128.81 | +0.42 | +0.3% | $128.81 | $128.81 | $128.81 | 0 | |
| $128.39 | -1.14 | -0.9% | $128.39 | $128.39 | $128.39 | 0 | |
| $129.53 | +0.77 | +0.6% | $129.53 | $129.53 | $129.53 | 0 | |
| $128.76 | -0.61 | -0.5% | $128.76 | $128.76 | $128.76 | 0 | |
| $129.37 | +0.47 | +0.4% | $129.37 | $129.37 | $129.37 | 0 | |
| $128.90 | -1.53 | -1.2% | $128.90 | $128.90 | $128.90 | 0 | |
| $130.43 | -0.24 | -0.2% | $130.43 | $130.43 | $130.43 | 0 | |
| $130.67 | -0.46 | -0.4% | $130.67 | $130.67 | $130.67 | 0 | |
| $131.13 | -0.60 | -0.5% | $131.13 | $131.13 | $131.13 | 0 | |
| $131.73 | +0.73 | +0.6% | $131.73 | $131.73 | $131.73 | 0 | |
| $131.00 | -0.44 | -0.3% | $131.00 | $131.00 | $131.00 | 0 | |
| $131.44 | -1.56 | -1.2% | $131.44 | $131.44 | $131.44 | 0 | |
| $133.00 | -0.23 | -0.2% | $133.00 | $133.00 | $133.00 | 0 | |
| $133.23 | -0.67 | -0.5% | $133.23 | $133.23 | $133.23 | 0 | |
| $133.90 | +0.11 | +0.1% | $133.90 | $133.90 | $133.90 | 0 | |
| $133.79 | +0.16 | +0.1% | $133.79 | $133.79 | $133.79 | 0 | |
| $133.63 | -1.71 | -1.3% | $133.63 | $133.63 | $133.63 | 0 | |
| $135.34 | -0.36 | -0.3% | $135.34 | $135.34 | $135.34 | 0 | |
| $135.70 | -1.00 | -0.7% | $135.70 | $135.70 | $135.70 | 0 | |
| $136.70 | -0.20 | -0.1% | $136.70 | $136.70 | $136.70 | 0 | |
| $136.90 | -0.73 | -0.5% | $136.90 | $136.90 | $136.90 | 0 | |
| $137.63 | +0.15 | +0.1% | $137.63 | $137.63 | $137.63 | 0 | |
| $137.48 | +0.76 | +0.6% | $137.48 | $137.48 | $137.48 | 0 | |
| $136.72 | -0.46 | -0.3% | $136.72 | $136.72 | $136.72 | 0 | |
| $137.18 | +1.57 | +1.2% | $137.18 | $137.18 | $137.18 | 0 | |
| $135.61 | +0.38 | +0.3% | $135.61 | $135.61 | $135.61 | 0 | |
| $135.23 | -0.76 | -0.6% | $135.23 | $135.23 | $135.23 | 0 | |
| $135.99 | +0.64 | +0.5% | $135.99 | $135.99 | $135.99 | 0 | |
| $135.35 | -1.43 | -1.0% | $135.35 | $135.35 | $135.35 | 0 | |
| $136.78 | +0.01 | 0.0% | $136.78 | $136.78 | $136.78 | 0 | |
| $136.77 | -0.76 | -0.6% | $136.77 | $136.77 | $136.77 | 0 | |
| $137.53 | +0.38 | +0.3% | $137.53 | $137.53 | $137.53 | 0 | |
| $137.15 | -0.56 | -0.4% | $137.15 | $137.15 | $137.15 | 0 | |
| $137.71 | +0.16 | +0.1% | $137.71 | $137.71 | $137.71 | 0 | |
| $137.55 | -0.31 | -0.2% | $137.55 | $137.55 | $137.55 | 0 | |
| $137.86 | +2.45 | +1.8% | $137.86 | $137.86 | $137.86 | 0 | |
| $135.41 | -0.30 | -0.2% | $135.41 | $135.41 | $135.41 | 0 | |
| $135.71 | +0.23 | +0.2% | $135.71 | $135.71 | $135.71 | 0 | |
| $135.48 | +0.80 | +0.6% | $135.48 | $135.48 | $135.48 | 0 | |
| $134.68 | +0.11 | +0.1% | $134.68 | $134.68 | $134.68 | 0 | |
| $134.57 | -0.51 | -0.4% | $134.57 | $134.57 | $134.57 | 0 | |
| $135.08 | +0.01 | 0.0% | $135.08 | $135.08 | $135.08 | 0 | |
| $135.07 | -0.76 | -0.6% | $135.07 | $135.07 | $135.07 | 0 | |
| $135.83 | +1.10 | +0.8% | $135.83 | $135.83 | $135.83 | 0 | |
| $134.73 | -0.68 | -0.5% | $134.73 | $134.73 | $134.73 | 0 | |
| $135.41 | +0.50 | +0.4% | $135.41 | $135.41 | $135.41 | 0 | |
| $134.91 | +0.16 | +0.1% | $134.91 | $134.91 | $134.91 | 0 | |
| $134.75 | +0.04 | 0.0% | $134.75 | $134.75 | $134.75 | 0 | |
| $134.71 | -0.06 | 0.0% | $134.71 | $134.71 | $134.71 | 0 | |
| $134.77 | +2.65 | +2.0% | $134.77 | $134.77 | $134.77 | 0 | |
| $132.12 | +1.20 | +0.9% | $132.12 | $132.12 | $132.12 | 0 | |
| $130.92 | +0.26 | +0.2% | $130.92 | $130.92 | $130.92 | 0 | |
| $130.66 | -0.12 | -0.1% | $130.66 | $130.66 | $130.66 | 0 | |
| $130.78 | -0.12 | -0.1% | $130.78 | $130.78 | $130.78 | 0 | |
| $130.90 | -0.84 | -0.6% | $130.90 | $130.90 | $130.90 | 0 | |
| $131.74 | +0.19 | +0.1% | $131.74 | $131.74 | $131.74 | 0 | |
| $131.55 | -0.63 | -0.5% | $131.55 | $131.55 | $131.55 | 0 | |
| $132.18 | -0.62 | -0.5% | $132.18 | $132.18 | $132.18 | 0 |
- Ticker
- NASDAQ:RYWBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Weakening Dollar 2x Strategy Fund H Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Weakening Dollar 2x Strategy Fund H Class.