Stock listing
NASDAQ:RYVTX Rydex Dynamic FDS, Inverse Nasdaq-100 2X Strategy Fund CL A Mutual Fund
Follow Rydex Dynamic FDS, Inverse Nasdaq-100 2X Strategy Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:RYVTX
$53.48 USD +0.16 (+0.3%)
Close on Oct 20, 2026
- Day range
- $53.48 – $53.48 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RYVTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.48 | +0.16 | +0.3% | $53.48 | $53.48 | $53.48 | 0 | |
| $53.32 | -1.26 | -2.3% | $53.32 | $53.32 | $53.32 | 0 | |
| $54.58 | +2.65 | +5.1% | $54.58 | $54.58 | $54.58 | 0 | |
| $51.93 | +0.07 | +0.1% | $51.93 | $51.93 | $51.93 | 0 | |
| $51.86 | +2.03 | +4.1% | $51.86 | $51.86 | $51.86 | 0 | |
| $49.83 | +0.32 | +0.6% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.51 | +0.67 | +1.4% | $49.51 | $49.51 | $49.51 | 0 | |
| $48.84 | -0.42 | -0.9% | $48.84 | $48.84 | $48.84 | 0 | |
| $49.26 | +1.38 | +2.9% | $49.26 | $49.26 | $49.26 | 0 | |
| $47.88 | +0.20 | +0.4% | $47.88 | $47.88 | $47.88 | 0 | |
| $47.68 | -0.45 | -0.9% | $47.68 | $47.68 | $47.68 | 0 | |
| $48.13 | -0.83 | -1.7% | $48.13 | $48.13 | $48.13 | 0 | |
| $48.96 | -0.99 | -2.0% | $48.96 | $48.96 | $48.96 | 0 | |
| $49.95 | -0.29 | -0.6% | $49.95 | $49.95 | $49.95 | 0 | |
| $50.24 | -0.31 | -0.6% | $50.24 | $50.24 | $50.24 | 0 | |
| $50.55 | -0.20 | -0.4% | $50.55 | $50.55 | $50.55 | 0 | |
| $50.75 | +1.05 | +2.1% | $50.75 | $50.75 | $50.75 | 0 | |
| $49.70 | -0.34 | -0.7% | $49.70 | $49.70 | $49.70 | 0 | |
| $50.04 | +0.04 | +0.1% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.00 | +0.84 | +1.7% | $50.00 | $50.00 | $50.00 | 0 | |
| $49.16 | -0.81 | -1.6% | $49.16 | $49.16 | $49.16 | 0 | |
| $49.97 | -2.97 | -5.6% | $49.97 | $49.97 | $49.97 | 0 | |
| $52.94 | -0.68 | -1.3% | $52.94 | $52.94 | $52.94 | 0 | |
| $53.62 | -1.90 | -3.4% | $53.62 | $53.62 | $53.62 | 0 | |
| $55.52 | -0.01 | 0.0% | $55.52 | $55.52 | $55.52 | 0 | |
| $55.53 | +0.73 | +1.3% | $55.53 | $55.53 | $55.53 | 0 | |
| $54.80 | +1.34 | +2.5% | $54.80 | $54.80 | $54.80 | 0 | |
| $53.46 | -0.95 | -1.7% | $53.46 | $53.46 | $53.46 | 0 | |
| $54.41 | +1.15 | +2.2% | $54.41 | $54.41 | $54.41 | 0 | |
| $53.26 | +0.33 | +0.6% | $53.26 | $53.26 | $53.26 | 0 | |
| $52.93 | +0.14 | +0.3% | $52.93 | $52.93 | $52.93 | 0 | |
| $52.79 | -0.16 | -0.3% | $52.79 | $52.79 | $52.79 | 0 | |
| $52.95 | -1.25 | -2.3% | $52.95 | $52.95 | $52.95 | 0 | |
| $54.20 | -0.23 | -0.4% | $54.20 | $54.20 | $54.20 | 0 | |
| $54.43 | +1.25 | +2.4% | $54.43 | $54.43 | $54.43 | 0 | |
| $53.18 | -0.08 | -0.2% | $53.18 | $53.18 | $53.18 | 0 | |
| $53.26 | +0.77 | +1.5% | $53.26 | $53.26 | $53.26 | 0 | |
| $52.49 | -1.53 | -2.8% | $52.49 | $52.49 | $52.49 | 0 | |
| $54.02 | -0.04 | -0.1% | $54.02 | $54.02 | $54.02 | 0 | |
| $54.06 | -0.68 | -1.2% | $54.06 | $54.06 | $54.06 | 0 | |
| $54.74 | +1.05 | +2.0% | $54.74 | $54.74 | $54.74 | 0 | |
| $53.69 | -0.31 | -0.6% | $53.69 | $53.69 | $53.69 | 0 | |
| $54.00 | +0.77 | +1.4% | $54.00 | $54.00 | $54.00 | 0 | |
| $53.23 | +0.24 | +0.5% | $53.23 | $53.23 | $53.23 | 0 | |
| $52.99 | +1.75 | +3.4% | $52.99 | $52.99 | $52.99 | 0 | |
| $51.24 | +0.19 | +0.4% | $51.24 | $51.24 | $51.24 | 0 | |
| $51.05 | +0.17 | +0.3% | $51.05 | $51.05 | $51.05 | 0 | |
| $50.88 | -1.17 | -2.2% | $50.88 | $50.88 | $50.88 | 0 | |
| $52.05 | -0.81 | -1.5% | $52.05 | $52.05 | $52.05 | 0 | |
| $52.86 | +0.38 | +0.7% | $52.86 | $52.86 | $52.86 | 0 | |
| $52.48 | +0.37 | +0.7% | $52.48 | $52.48 | $52.48 | 0 | |
| $52.11 | -1.28 | -2.4% | $52.11 | $52.11 | $52.11 | 0 | |
| $53.39 | +0.42 | +0.8% | $53.39 | $53.39 | $53.39 | 0 | |
| $52.97 | +0.87 | +1.7% | $52.97 | $52.97 | $52.97 | 0 | |
| $52.10 | -3.75 | -6.7% | $52.10 | $52.10 | $52.10 | 0 | |
| $55.85 | -2.12 | -3.7% | $55.85 | $55.85 | $55.85 | 0 | |
| $57.97 | -0.72 | -1.2% | $57.97 | $57.97 | $57.97 | 0 | |
| $58.69 | -4.08 | -6.5% | $58.69 | $58.69 | $58.69 | 0 | |
| $62.77 | +2.48 | +4.1% | $62.77 | $62.77 | $62.77 | 0 | |
| $60.29 | +1.19 | +2.0% | $60.29 | $60.29 | $60.29 | 0 | |
| $59.10 | +0.33 | +0.6% | $59.10 | $59.10 | $59.10 | 0 | |
| $58.77 | +1.36 | +2.4% | $58.77 | $58.77 | $58.77 | 0 | |
| $57.41 | +2.09 | +3.8% | $57.41 | $57.41 | $57.41 | 0 | |
| $55.32 | +0.57 | +1.0% | $55.32 | $55.32 | $55.32 | 0 | |
| $54.75 | -2.18 | -3.8% | $54.75 | $54.75 | $54.75 | 0 | |
| $56.93 | -0.04 | -0.1% | $56.93 | $56.93 | $56.93 | 0 |
- Ticker
- NASDAQ:RYVTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Dynamic FDS, Inverse Nasdaq-100 2X Strategy Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Dynamic FDS, Inverse Nasdaq-100 2X Strategy Fund CL A.