Stock listing
NASDAQ:RYVNX Rydex Dynamic FDS, Inverse Nasdaq-100 2X Strategy Fund CL H Mutual Fund
Follow Rydex Dynamic FDS, Inverse Nasdaq-100 2X Strategy Fund CL H into a list and get an email when it puts out news.
Share price · NASDAQ:RYVNX
$53.73 USD +0.16 (+0.3%)
Close on Oct 20, 2026
- Day range
- $53.73 – $53.73 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RYVNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.73 | +0.16 | +0.3% | $53.73 | $53.73 | $53.73 | 0 | |
| $53.57 | -1.27 | -2.3% | $53.57 | $53.57 | $53.57 | 0 | |
| $54.84 | +2.66 | +5.1% | $54.84 | $54.84 | $54.84 | 0 | |
| $52.18 | +0.07 | +0.1% | $52.18 | $52.18 | $52.18 | 0 | |
| $52.11 | +2.04 | +4.1% | $52.11 | $52.11 | $52.11 | 0 | |
| $50.07 | +0.33 | +0.7% | $50.07 | $50.07 | $50.07 | 0 | |
| $49.74 | +0.68 | +1.4% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.06 | -0.43 | -0.9% | $49.06 | $49.06 | $49.06 | 0 | |
| $49.49 | +1.37 | +2.8% | $49.49 | $49.49 | $49.49 | 0 | |
| $48.12 | +0.20 | +0.4% | $48.12 | $48.12 | $48.12 | 0 | |
| $47.92 | -0.45 | -0.9% | $47.92 | $47.92 | $47.92 | 0 | |
| $48.37 | -0.84 | -1.7% | $48.37 | $48.37 | $48.37 | 0 | |
| $49.21 | -0.99 | -2.0% | $49.21 | $49.21 | $49.21 | 0 | |
| $50.20 | -0.29 | -0.6% | $50.20 | $50.20 | $50.20 | 0 | |
| $50.49 | -0.32 | -0.6% | $50.49 | $50.49 | $50.49 | 0 | |
| $50.81 | -0.19 | -0.4% | $50.81 | $50.81 | $50.81 | 0 | |
| $51.00 | +1.04 | +2.1% | $51.00 | $51.00 | $51.00 | 0 | |
| $49.96 | -0.33 | -0.7% | $49.96 | $49.96 | $49.96 | 0 | |
| $50.29 | -0.01 | 0.0% | $50.29 | $50.29 | $50.29 | 0 | |
| $50.30 | +0.84 | +1.7% | $50.30 | $50.30 | $50.30 | 0 | |
| $49.46 | -0.81 | -1.6% | $49.46 | $49.46 | $49.46 | 0 | |
| $50.27 | -2.99 | -5.6% | $50.27 | $50.27 | $50.27 | 0 | |
| $53.26 | -0.68 | -1.3% | $53.26 | $53.26 | $53.26 | 0 | |
| $53.94 | -1.91 | -3.4% | $53.94 | $53.94 | $53.94 | 0 | |
| $55.85 | -0.01 | 0.0% | $55.85 | $55.85 | $55.85 | 0 | |
| $55.86 | +0.73 | +1.3% | $55.86 | $55.86 | $55.86 | 0 | |
| $55.13 | +1.35 | +2.5% | $55.13 | $55.13 | $55.13 | 0 | |
| $53.78 | -0.96 | -1.8% | $53.78 | $53.78 | $53.78 | 0 | |
| $54.74 | +1.16 | +2.2% | $54.74 | $54.74 | $54.74 | 0 | |
| $53.58 | +0.33 | +0.6% | $53.58 | $53.58 | $53.58 | 0 | |
| $53.25 | +0.15 | +0.3% | $53.25 | $53.25 | $53.25 | 0 | |
| $53.10 | -0.16 | -0.3% | $53.10 | $53.10 | $53.10 | 0 | |
| $53.26 | -1.26 | -2.3% | $53.26 | $53.26 | $53.26 | 0 | |
| $54.52 | -0.24 | -0.4% | $54.52 | $54.52 | $54.52 | 0 | |
| $54.76 | +1.24 | +2.3% | $54.76 | $54.76 | $54.76 | 0 | |
| $53.52 | -0.08 | -0.1% | $53.52 | $53.52 | $53.52 | 0 | |
| $53.60 | +0.77 | +1.5% | $53.60 | $53.60 | $53.60 | 0 | |
| $52.83 | -1.53 | -2.8% | $52.83 | $52.83 | $52.83 | 0 | |
| $54.36 | -0.04 | -0.1% | $54.36 | $54.36 | $54.36 | 0 | |
| $54.40 | -0.70 | -1.3% | $54.40 | $54.40 | $54.40 | 0 | |
| $55.10 | +1.07 | +2.0% | $55.10 | $55.10 | $55.10 | 0 | |
| $54.03 | -0.32 | -0.6% | $54.03 | $54.03 | $54.03 | 0 | |
| $54.35 | +0.78 | +1.5% | $54.35 | $54.35 | $54.35 | 0 | |
| $53.57 | +0.24 | +0.5% | $53.57 | $53.57 | $53.57 | 0 | |
| $53.33 | +1.76 | +3.4% | $53.33 | $53.33 | $53.33 | 0 | |
| $51.57 | +0.19 | +0.4% | $51.57 | $51.57 | $51.57 | 0 | |
| $51.38 | +0.17 | +0.3% | $51.38 | $51.38 | $51.38 | 0 | |
| $51.21 | -1.17 | -2.2% | $51.21 | $51.21 | $51.21 | 0 | |
| $52.38 | -0.82 | -1.5% | $52.38 | $52.38 | $52.38 | 0 | |
| $53.20 | +0.37 | +0.7% | $53.20 | $53.20 | $53.20 | 0 | |
| $52.83 | +0.38 | +0.7% | $52.83 | $52.83 | $52.83 | 0 | |
| $52.45 | -1.22 | -2.3% | $52.45 | $52.45 | $52.45 | 0 | |
| $53.67 | +0.42 | +0.8% | $53.67 | $53.67 | $53.67 | 0 | |
| $53.25 | +0.88 | +1.7% | $53.25 | $53.25 | $53.25 | 0 | |
| $52.37 | -3.78 | -6.7% | $52.37 | $52.37 | $52.37 | 0 | |
| $56.15 | -2.13 | -3.7% | $56.15 | $56.15 | $56.15 | 0 | |
| $58.28 | -0.72 | -1.2% | $58.28 | $58.28 | $58.28 | 0 | |
| $59.00 | -4.10 | -6.5% | $59.00 | $59.00 | $59.00 | 0 | |
| $63.10 | +2.49 | +4.1% | $63.10 | $63.10 | $63.10 | 0 | |
| $60.61 | +1.19 | +2.0% | $60.61 | $60.61 | $60.61 | 0 | |
| $59.42 | +0.41 | +0.7% | $59.42 | $59.42 | $59.42 | 0 | |
| $59.01 | +1.36 | +2.4% | $59.01 | $59.01 | $59.01 | 0 | |
| $57.65 | +2.10 | +3.8% | $57.65 | $57.65 | $57.65 | 0 | |
| $55.55 | +0.57 | +1.0% | $55.55 | $55.55 | $55.55 | 0 | |
| $54.98 | -2.19 | -3.8% | $54.98 | $54.98 | $54.98 | 0 | |
| $57.17 | -0.04 | -0.1% | $57.17 | $57.17 | $57.17 | 0 |
- Ticker
- NASDAQ:RYVNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Dynamic FDS, Inverse Nasdaq-100 2X Strategy Fund CL H on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Dynamic FDS, Inverse Nasdaq-100 2X Strategy Fund CL H.