Stock listing

NASDAQ:RYURX Rydex Series FDS, Inverse S&P 500 Strategy Fund Investor Class Mutual Fund

Follow Rydex Series FDS, Inverse S&P 500 Strategy Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:RYURX

$86.28 USD -0.26 (-0.3%)

Close on Oct 15, 2026

Past 3 months -2.2% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits
Day range
$86.28 – $86.28 USDOct 15, 2026
Rydex Series FDS, Inverse S&P 500 Strategy Fund Investor Class logo

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:RYURX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$86.28-0.26-0.3%$86.28$86.28$86.280
$86.54+0.96+1.1%$86.54$86.54$86.540
$85.58+0.040.0%$85.58$85.58$85.580
$85.54+0.06+0.1%$85.54$85.54$85.540
$85.48-0.47-0.5%$85.48$85.48$85.480
$85.95+0.41+0.5%$85.95$85.95$85.950
$85.54+0.21+0.2%$85.54$85.54$85.540
$85.33-0.49-0.6%$85.33$85.33$85.330
$85.82-0.55-0.6%$85.82$85.82$85.820
$86.37-0.59-0.7%$86.37$86.37$86.370
$86.96-0.15-0.2%$86.96$86.96$86.960
$87.11+0.22+0.3%$87.11$87.11$87.110
$86.89+0.17+0.2%$86.89$86.89$86.890
$86.72+0.67+0.8%$86.72$86.72$86.720
$86.05-0.39-0.5%$86.05$86.05$86.050
$86.44+0.05+0.1%$86.44$86.44$86.440
$86.39+0.65+0.8%$86.39$86.39$86.390
$85.74+0.010.0%$85.74$85.74$85.740
$85.73-1.30-1.5%$85.73$85.73$85.730
$87.03-0.10-0.1%$87.03$87.03$87.030
$87.13-0.98-1.1%$87.13$87.13$87.130
$88.11+0.41+0.5%$88.11$88.11$88.110
$87.70+0.39+0.4%$87.70$87.70$87.700
$87.31+0.43+0.5%$87.31$87.31$87.310
$86.88-0.70-0.8%$86.88$86.88$86.880
$87.58+0.50+0.6%$87.58$87.58$87.580
$87.08+0.43+0.5%$87.08$87.08$87.080
$86.65+0.50+0.6%$86.65$86.65$86.650
$86.15+0.38+0.4%$86.15$86.15$86.150
$85.77-0.87-1.0%$85.77$85.77$85.770
$86.64-0.38-0.4%$86.64$86.64$86.640
$87.02+0.61+0.7%$87.02$87.02$87.020
$86.41+0.29+0.3%$86.41$86.41$86.410
$86.12+0.24+0.3%$86.12$86.12$86.120
$85.88-0.59-0.7%$85.88$85.88$85.880
$86.47+0.020.0%$86.47$86.47$86.470
$86.45-0.25-0.3%$86.45$86.45$86.450
$86.70+0.25+0.3%$86.70$86.70$86.700
$86.45-0.32-0.4%$86.45$86.45$86.450
$86.77+0.73+0.8%$86.77$86.77$86.770
$86.04-0.17-0.2%$86.04$86.04$86.040
$86.21+0.60+0.7%$86.21$86.21$86.210
$85.61+0.44+0.5%$85.61$85.61$85.610
$85.17+0.18+0.2%$85.17$85.17$85.170
$84.99-0.56-0.7%$84.99$84.99$84.990
$85.55-0.20-0.2%$85.55$85.55$85.550
$85.75+0.28+0.3%$85.75$85.75$85.750
$85.47+0.06+0.1%$85.47$85.47$85.470
$85.41-0.48-0.6%$85.41$85.41$85.410
$85.89+0.15+0.2%$85.89$85.89$85.890
$85.74+0.17+0.2%$85.74$85.74$85.740
$85.57-1.55-1.8%$85.57$85.57$85.570
$87.12-1.32-1.5%$87.12$87.12$87.120
$88.44-0.59-0.7%$88.44$88.44$88.440
$89.03-1.41-1.6%$89.03$89.03$89.030
$90.44+1.36+1.5%$90.44$90.44$90.440
$89.08-0.17-0.2%$89.08$89.08$89.080
$89.25-0.010.0%$89.25$89.25$89.250
$89.260.000.0%$89.26$89.26$89.260
$89.26+1.07+1.2%$89.26$89.26$89.260
$88.19+0.12+0.1%$88.19$88.19$88.190
$88.07-0.75-0.8%$88.07$88.07$88.070
$88.82+0.17+0.2%$88.82$88.82$88.820
$88.65+0.92+1.0%$88.65$88.65$88.650
$87.73+0.46+0.5%$87.73$87.73$87.730
$87.27-0.30-0.3%$87.27$87.27$87.270
Ticker
NASDAQ:RYURX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Rydex Series FDS, Inverse S&P 500 Strategy Fund Investor Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Rydex Series FDS, Inverse S&P 500 Strategy Fund Investor Class.